Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.08(-0.41%) |
Oct 28, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.05(+0.26%) |
Oct 27, 2010 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.12(-0.62%) |
Oct 25, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.03(+0.15%) |
Oct 22, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.01(-0.05%) |
Oct 21, 2010 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.05(+0.26%) |
Oct 20, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.01(+0.05%) |
Oct 19, 2010 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.07(-0.36%) |
Oct 18, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.03(-0.15%) |
Oct 15, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.06(+0.31%) |
Oct 14, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.16(+0.83%) |
Oct 13, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.01(+0.05%) |
Oct 12, 2010 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.02(-0.10%) |
Oct 11, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.03(-0.16%) |
Oct 08, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.01(-0.05%) |
Oct 07, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.03(-0.16%) |
Oct 06, 2010 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.01(-0.05%) |
Oct 05, 2010 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.02(+0.10%) |
Oct 04, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.01(-0.05%) |
Oct 01, 2010 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.02(-0.10%) |
Sep 30, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.13(-0.67%) |
Sep 29, 2010 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.04(+0.21%) |
Sep 27, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.01(+0.05%) |
Sep 24, 2010 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.05(+0.26%) |
Sep 23, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) |
Sep 22, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.01(-0.05%) |
Sep 21, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.01(+0.05%) |
Sep 20, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.04(-0.21%) |
Sep 15, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Sep 14, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.04(+0.21%) |
Sep 13, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.04(-0.21%) |
Sep 10, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Sep 09, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.03(-0.15%) |
Sep 08, 2010 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.01(+0.05%) |
Sep 07, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.02(+0.10%) |
Sep 03, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.01(+0.05%) |
Sep 02, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.02(-0.10%) |
Sep 01, 2010 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) |
Aug 31, 2010 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.04(+0.21%) |
Aug 30, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.01(-0.05%) |
Aug 27, 2010 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.03(+0.16%) |
Aug 26, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.04(+0.21%) |
Aug 25, 2010 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.08(-0.41%) |
Aug 24, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.01(+0.05%) |
Aug 23, 2010 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.04(-0.21%) |
Aug 20, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.03(+0.15%) |
Aug 19, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.01(-0.05%) |
Aug 18, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.03(-0.15%) |
Aug 17, 2010 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.03(+0.15%) |
Aug 16, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.08(+0.41%) |
Aug 13, 2010 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.02(+0.10%) |
Aug 12, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.05(+0.26%) |
Aug 11, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.04(-0.21%) |
Aug 10, 2010 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.02(+0.10%) |
Aug 09, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.02(-0.10%) |
Aug 06, 2010 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.02(+0.10%) |
Aug 05, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.06(+0.31%) |
Aug 04, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.01(+0.05%) |
Aug 03, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.01(+0.05%) |