Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | |
Sep 29, 2010 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | |
Sep 28, 2010 | 14.05 | 14.05 | 14.05 | 0 | +0.04(+0.29%) | |
Sep 27, 2010 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | |
Sep 24, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.13(+0.94%) |
Sep 23, 2010 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) | |
Sep 22, 2010 | 13.90 | 13.90 | 13.90 | 0 | -0.07(-0.50%) | |
Sep 20, 2010 | 13.97 | 13.97 | 13.97 | 0 | +0.11(+0.79%) | |
Sep 17, 2010 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | |
Sep 15, 2010 | 13.85 | 13.89 | 13.85 | 13.85 | 0 | -0.01(-0.07%) |
Sep 13, 2010 | 13.86 | 13.86 | 13.86 | 0 | +0.12(+0.87%) | |
Sep 10, 2010 | 13.74 | 13.74 | 13.74 | 0 | +0.06(+0.44%) | |
Sep 08, 2010 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Sep 07, 2010 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) | |
Sep 03, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.10(+0.73%) |
Sep 02, 2010 | 13.61 | 13.61 | 13.51 | 13.61 | 0 | +0.10(+0.74%) |
Sep 01, 2010 | 13.51 | 13.51 | 13.32 | 13.51 | 0 | +0.19(+1.43%) |
Aug 31, 2010 | 13.32 | 13.35 | 13.32 | 13.32 | 0 | -0.03(-0.22%) |
Aug 30, 2010 | 13.35 | 13.43 | 13.35 | 13.35 | 0 | -0.08(-0.60%) |
Aug 27, 2010 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.13(+0.98%) |
Aug 26, 2010 | 13.30 | 13.34 | 13.30 | 13.30 | 0 | -0.04(-0.30%) |
Aug 25, 2010 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) |
Aug 24, 2010 | 13.32 | 13.45 | 13.32 | 13.32 | 0 | -0.15(-1.11%) |
Aug 20, 2010 | 13.47 | 13.47 | 13.47 | 0 | -0.03(-0.22%) | |
Aug 19, 2010 | 13.50 | 13.58 | 13.50 | 13.50 | 0 | -0.08(-0.59%) |
Aug 18, 2010 | 13.58 | 13.58 | 13.55 | 13.58 | 0 | +0.15(+1.12%) |
Aug 16, 2010 | 13.43 | 13.43 | 13.43 | 0 | -0.01(-0.07%) | |
Aug 13, 2010 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.04(-0.30%) |
Aug 12, 2010 | 13.48 | 13.52 | 13.48 | 13.48 | 0 | -0.04(-0.30%) |
Aug 11, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.23(-1.67%) |
Aug 10, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.08(-0.58%) |
Aug 09, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.06(+0.44%) |
Aug 06, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) |
Aug 05, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.02(-0.14%) |
Aug 04, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.07(+0.51%) |
Aug 03, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.03(-0.22%) |
Aug 02, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.17(+1.25%) |
Jul 30, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) |
Jul 29, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) |
Jul 28, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.07(-0.51%) |
Jul 27, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) |
Jul 26, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.15(+1.10%) |
Jul 23, 2010 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.44%) |
Jul 22, 2010 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.17(+1.27%) |
Jul 21, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.05(-0.37%) |
Jul 20, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.08(+0.60%) |
Jul 19, 2010 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) |
Jul 16, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.16(-1.19%) |
Jul 14, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.05(+0.37%) |
Jul 13, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.16(+1.21%) |
Jul 12, 2010 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) |
Jul 09, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Jul 08, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.10(+0.76%) |
Jul 07, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.23(+1.79%) |
Jul 06, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.03(-0.23%) |