Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.10(-0.42%) |
Sep 29, 2010 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.20(+0.84%) |
Sep 28, 2010 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.04(-0.17%) |
Sep 27, 2010 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.06(+0.25%) |
Sep 24, 2010 | 23.84 | 23.85 | 23.85 | 23.85 | 0 | +0.42(+1.79%) |
Sep 23, 2010 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.09(-0.38%) |
Sep 22, 2010 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.05(+0.21%) |
Sep 21, 2010 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.01(+0.04%) |
Sep 20, 2010 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.27(+1.16%) |
Sep 17, 2010 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.11(+0.48%) |
Sep 15, 2010 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.01(+0.04%) |
Sep 14, 2010 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.01(-0.04%) |
Sep 13, 2010 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.32(+1.41%) |
Sep 10, 2010 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.11(+0.49%) |
Sep 09, 2010 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.16(+0.71%) |
Sep 08, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.10(+0.45%) |
Sep 07, 2010 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.03(-0.13%) |
Sep 03, 2010 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.28(+1.26%) |
Sep 02, 2010 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.05(-0.23%) |
Sep 01, 2010 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.55(+2.54%) |
Aug 31, 2010 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.01(-0.05%) |
Aug 30, 2010 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.14(-0.64%) |
Aug 27, 2010 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.22(+1.02%) |
Aug 26, 2010 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.04(+0.19%) |
Aug 25, 2010 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.12(-0.55%) |
Aug 24, 2010 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.23(-1.05%) |
Aug 23, 2010 | 21.92 | 21.88 | 21.88 | 21.88 | 0 | -0.02(-0.09%) |
Aug 20, 2010 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.04(+0.18%) |
Aug 19, 2010 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.07(-0.32%) |
Aug 18, 2010 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.06(+0.27%) |
Aug 17, 2010 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.22(+1.02%) |
Aug 16, 2010 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.12(+0.56%) |
Aug 12, 2010 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.03(-0.14%) |
Aug 11, 2010 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.67(-3.01%) |
Aug 10, 2010 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.12(-0.54%) |
Aug 09, 2010 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.10(+0.45%) |
Aug 06, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.15(+0.68%) |
Aug 05, 2010 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.03(-0.14%) |
Aug 04, 2010 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.04(+0.18%) |
Aug 03, 2010 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.04(-0.18%) |
Aug 02, 2010 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.38(+1.75%) |
Jul 30, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.04(-0.18%) |
Jul 29, 2010 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.12(+0.55%) |
Jul 28, 2010 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.18(+0.84%) |
Jul 27, 2010 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.01(+0.05%) |
Jul 26, 2010 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.09(+0.42%) |
Jul 23, 2010 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.11(+0.52%) |
Jul 22, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.26(+1.24%) |
Jul 21, 2010 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.22(-1.04%) |
Jul 20, 2010 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.31(+1.48%) |
Jul 19, 2010 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.09(+0.43%) |
Jul 16, 2010 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.34(-1.61%) |
Jul 15, 2010 | 21.30 | 21.18 | 21.18 | 21.18 | 0 | -0.12(-0.56%) |
Jul 14, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.14(+0.66%) |
Jul 13, 2010 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.13(+0.62%) |
Jul 12, 2010 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.07(-0.33%) |
Jul 09, 2010 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.14(+0.67%) |
Jul 08, 2010 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.29(+1.40%) |
Jul 06, 2010 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.26(+1.27%) |
Jul 02, 2010 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.03(-0.15%) |