Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.873 | 9.873 | 9.681 | 9.722 | 20,857 | -0.14(-1.46%) |
Dec 30, 2010 | 9.660 | 9.970 | 9.660 | 9.867 | 33,285 | -0.08(-0.76%) |
Dec 29, 2010 | 10.12 | 10.12 | 9.887 | 9.942 | 15,516 | -0.19(-1.90%) |
Dec 28, 2010 | 9.846 | 10.15 | 9.818 | 10.13 | 30,105 | +0.26(+2.65%) |
Dec 27, 2010 | 9.763 | 9.977 | 9.763 | 9.873 | 36,006 | +0.05(+0.49%) |
Dec 23, 2010 | 9.867 | 9.942 | 9.750 | 9.825 | 35,333 | -0.08(-0.76%) |
Dec 22, 2010 | 9.832 | 10.05 | 9.818 | 9.901 | 62,917 | +0.06(+0.63%) |
Dec 21, 2010 | 9.461 | 9.867 | 9.433 | 9.839 | 60,390 | +0.45(+4.76%) |
Dec 20, 2010 | 9.289 | 9.426 | 9.234 | 9.392 | 104,385 | +0.09(+0.96%) |
Dec 17, 2010 | 9.392 | 9.392 | 9.089 | 9.302 | 184,895 | +0.05(+0.52%) |
Dec 16, 2010 | 9.027 | 9.474 | 8.890 | 9.254 | 99,752 | +0.29(+3.22%) |
Dec 15, 2010 | 8.676 | 9.027 | 8.676 | 8.965 | 70,948 | +0.12(+1.32%) |
Dec 14, 2010 | 9.000 | 9.000 | 8.718 | 8.848 | 59,970 | -0.09(-1.00%) |
Dec 13, 2010 | 8.573 | 9.020 | 8.387 | 8.938 | 109,264 | +0.52(+6.13%) |
Dec 10, 2010 | 8.470 | 8.470 | 8.332 | 8.422 | 28,403 | -0.06(-0.65%) |
Dec 09, 2010 | 8.394 | 8.511 | 8.291 | 8.477 | 38,817 | +0.10(+1.15%) |
Dec 08, 2010 | 8.442 | 8.442 | 8.229 | 8.380 | 54,983 | +0.00(+0.00%) |
Dec 07, 2010 | 8.422 | 8.573 | 8.160 | 8.380 | 57,314 | -0.14(-1.62%) |
Dec 06, 2010 | 8.201 | 8.614 | 8.201 | 8.518 | 25,816 | +0.27(+3.25%) |
Dec 03, 2010 | 8.160 | 8.284 | 8.057 | 8.250 | 14,298 | +0.03(+0.42%) |
Dec 02, 2010 | 8.160 | 8.222 | 8.098 | 8.215 | 16,301 | +0.08(+1.02%) |
Dec 01, 2010 | 7.906 | 8.222 | 7.837 | 8.133 | 51,171 | +0.31(+3.96%) |
Nov 30, 2010 | 7.740 | 7.878 | 7.720 | 7.823 | 540,939 | -0.06(-0.70%) |
Nov 29, 2010 | 7.830 | 7.899 | 7.713 | 7.878 | 94,031 | -0.05(-0.61%) |
Nov 26, 2010 | 7.809 | 7.954 | 7.748 | 7.926 | 3,671 | +0.03(+0.44%) |
Nov 24, 2010 | 8.043 | 7.892 | 7.892 | 7.892 | 116,665 | +0.16(+2.05%) |
Nov 23, 2010 | 7.837 | 7.926 | 7.651 | 7.734 | 46,664 | -0.25(-3.10%) |
Nov 22, 2010 | 7.630 | 8.070 | 7.624 | 7.981 | 48,723 | +0.34(+4.41%) |
Nov 19, 2010 | 7.562 | 7.768 | 7.458 | 7.644 | 82,890 | +0.04(+0.54%) |
Nov 18, 2010 | 7.458 | 7.734 | 7.458 | 7.603 | 98,890 | +0.27(+3.66%) |
Nov 17, 2010 | 7.341 | 7.424 | 7.259 | 7.335 | 13,051 | +0.06(+0.76%) |
Nov 16, 2010 | 7.644 | 7.672 | 7.204 | 7.279 | 63,930 | -0.36(-4.68%) |
Nov 15, 2010 | 7.672 | 7.734 | 7.624 | 7.637 | 27,489 | +0.05(+0.63%) |
Nov 12, 2010 | 7.789 | 7.878 | 7.589 | 7.589 | 39,767 | -0.30(-3.84%) |
Nov 11, 2010 | 7.706 | 7.968 | 7.706 | 7.892 | 19,745 | +0.12(+1.50%) |
Nov 10, 2010 | 7.775 | 7.897 | 7.534 | 7.775 | 23,989 | +0.18(+2.36%) |
Nov 09, 2010 | 7.823 | 7.823 | 7.568 | 7.596 | 31,708 | -0.18(-2.30%) |
Nov 08, 2010 | 7.673 | 7.911 | 7.666 | 7.775 | 32,213 | +0.10(+1.24%) |
Nov 05, 2010 | 7.652 | 7.877 | 7.563 | 7.679 | 31,338 | +0.05(+0.72%) |
Nov 04, 2010 | 7.454 | 7.625 | 7.407 | 7.625 | 68,415 | +0.36(+4.98%) |
Nov 03, 2010 | 7.284 | 7.386 | 7.175 | 7.263 | 88,669 | -0.14(-1.93%) |
Nov 02, 2010 | 7.359 | 7.509 | 7.284 | 7.407 | 141,408 | +0.18(+2.55%) |
Nov 01, 2010 | 7.270 | 7.407 | 7.175 | 7.222 | 153,096 | +0.01(+0.19%) |
Oct 29, 2010 | 7.359 | 7.372 | 7.025 | 7.209 | 60,034 | -0.15(-2.04%) |
Oct 28, 2010 | 7.557 | 7.563 | 7.359 | 7.359 | 38,959 | -0.10(-1.28%) |
Oct 27, 2010 | 7.536 | 7.584 | 7.352 | 7.454 | 29,443 | -0.20(-2.67%) |
Oct 25, 2010 | 7.705 | 7.782 | 7.611 | 7.659 | 82,865 | +0.06(+0.81%) |
Oct 22, 2010 | 7.693 | 7.693 | 7.570 | 7.598 | 21,747 | -0.02(-0.27%) |
Oct 21, 2010 | 7.884 | 7.884 | 7.427 | 7.618 | 44,757 | -0.19(-2.45%) |
Oct 20, 2010 | 7.795 | 7.890 | 7.652 | 7.809 | 37,455 | +0.09(+1.15%) |
Oct 19, 2010 | 7.884 | 7.952 | 7.666 | 7.720 | 43,037 | -0.33(-4.15%) |
Oct 18, 2010 | 7.904 | 8.095 | 7.795 | 8.055 | 56,088 | +0.20(+2.52%) |
Oct 15, 2010 | 8.055 | 8.055 | 7.802 | 7.857 | 43,789 | -0.04(-0.52%) |
Oct 14, 2010 | 8.027 | 8.130 | 7.795 | 7.898 | 44,918 | -0.17(-2.11%) |
Oct 13, 2010 | 7.925 | 8.136 | 7.916 | 8.068 | 42,473 | +0.17(+2.16%) |
Oct 12, 2010 | 7.877 | 7.986 | 7.802 | 7.898 | 66,021 | +0.02(+0.26%) |
Oct 11, 2010 | 8.205 | 8.307 | 7.877 | 7.877 | 35,141 | -0.30(-3.67%) |
Oct 08, 2010 | 8.007 | 8.239 | 7.945 | 8.177 | 31,014 | +0.33(+4.26%) |
Oct 07, 2010 | 8.061 | 8.061 | 7.782 | 7.843 | 22,762 | -0.12(-1.54%) |
Oct 06, 2010 | 7.973 | 7.986 | 7.836 | 7.966 | 36,946 | -0.02(-0.26%) |
Oct 05, 2010 | 7.754 | 8.034 | 7.686 | 7.986 | 36,495 | +0.36(+4.74%) |
Oct 04, 2010 | 7.741 | 7.925 | 7.577 | 7.625 | 38,027 | -0.38(-4.77%) |