Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	6.350	6.350	6.350	6.350	0	+0.02(+0.32%)
Jan 25, 2010	6.330	6.330	6.330	6.330	0	+0.00(+0.00%)
Jan 20, 2010	6.330	6.330	6.330	6.330	300	-0.01(-0.16%)
Jan 19, 2010	6.360	6.360	6.340	6.340	200	-0.06(-0.94%)
Jan 15, 2010	6.330	6.400	6.400	6.400	1,700	-0.13(-1.99%)
Jan 12, 2010	6.530	6.530	6.530	6.530	1,000	+0.23(+3.65%)
Jan 06, 2010	6.300	6.300	6.300	6.300	700	+0.00(+0.00%)
Dec 31, 2009	6.300	6.300	6.300	6.300	0	-0.05(-0.79%)
Dec 29, 2009	6.350	6.350	6.350	6.350	0	-0.01(-0.16%)
Dec 22, 2009	6.360	6.360	6.360	6.360	6,000	+0.01(+0.16%)
Dec 21, 2009	6.310	6.350	6.310	6.350	7,000	+0.04(+0.61%)
Nov 30, 2009	6.330	6.311	6.311	6.311	400	-0.35(-5.23%)
Nov 27, 2009	6.660	6.660	6.660	6.660	1,000	+0.14(+2.15%)
Nov 25, 2009	6.390	6.520	6.330	6.520	1,554	+0.17(+2.76%)
Nov 24, 2009	6.340	6.345	6.335	6.345	600	-0.61(-8.71%)
Nov 23, 2009	6.950	6.950	6.950	6.950	200	+0.03(+0.49%)
Nov 20, 2009	6.916	6.916	6.916	6.916	300	+0.46(+7.06%)
Nov 19, 2009	6.460	6.460	6.460	6.460	500	-0.02(-0.31%)
Nov 18, 2009	6.480	6.480	6.480	6.480	495	+0.15(+2.37%)
Nov 17, 2009	6.400	6.976	6.320	6.330	1,963	-0.22(-3.36%)
Nov 16, 2009	6.590	6.590	6.550	6.550	800	-0.04(-0.61%)
Nov 13, 2009	7.200	7.200	6.590	6.590	1,214	+0.25(+3.86%)
Nov 11, 2009	6.345	6.345	6.345	6.345	0	-1.94(-23.46%)
Nov 10, 2009	6.840	8.350	6.840	8.290	94,700	+0.85(+11.42%)
Nov 09, 2009	6.880	7.440	6.420	7.440	7,160	+1.12(+17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.