Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.03(-0.33%) |
Jul 28, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.08(-0.88%) |
Jul 27, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Jul 26, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.06(+0.66%) |
Jul 23, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.06(+0.67%) |
Jul 22, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.20(+2.28%) |
Jul 21, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.12(-1.35%) |
Jul 20, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) |
Jul 19, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) |
Jul 16, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.24(-2.68%) |
Jul 15, 2010 | 8.930 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) |
Jul 14, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Jul 13, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.11(+1.25%) |
Jul 12, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) |
Jul 08, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.07(+0.80%) |
Jul 07, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.25(+2.96%) |
Jul 06, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) |
Jul 02, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) |
Jul 01, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Jun 30, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.08(-0.94%) |
Jun 29, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.25(-2.85%) |
Jun 25, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Jun 24, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.15(-1.68%) |
Jun 23, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.12(-1.33%) |
Jun 21, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.04(-0.44%) |
Jun 18, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Jun 15, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.21(+2.37%) |
Jun 14, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) |
Jun 11, 2010 | 8.830 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) |
Jun 10, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.22(+2.56%) |
Jun 09, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.05(-0.58%) |
Jun 08, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.06(+0.70%) |
Jun 07, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) |
Jun 04, 2010 | 8.970 | 8.700 | 8.700 | 8.700 | 0 | -0.26(-2.90%) |
Jun 03, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.05(+0.56%) |
Jun 02, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.22(+2.53%) |
Jun 01, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.14(-1.59%) |
May 28, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.10(-1.12%) |
May 27, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.26(+3.00%) |
May 26, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.07(-0.80%) |
May 25, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
May 24, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.08(-0.91%) |
May 21, 2010 | 8.700 | 8.820 | 8.820 | 8.820 | 0 | +0.12(+1.38%) |
May 20, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.30(-3.33%) |
May 19, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) |
May 18, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.10(-1.09%) |
May 17, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.01(+0.11%) |
May 14, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.17(-1.83%) |
May 13, 2010 | 9.310 | 9.420 | 9.310 | 9.310 | 0 | -0.11(-1.17%) |
May 12, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.11(+1.18%) |
May 11, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) |
May 10, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.37(+4.12%) |
May 07, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.16(-1.75%) |
May 06, 2010 | 9.140 | 9.420 | 9.140 | 9.140 | 0 | -0.28(-2.97%) |
May 05, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.03(-0.32%) |
May 04, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.22(-2.28%) |