Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.79	30.37	29.39	29.39	11,195	-0.43(-1.46%)
Feb 25, 2010	29.48	29.83	28.96	29.83	7,784	+0.50(+1.72%)
Feb 24, 2010	29.52	29.52	29.03	29.33	6,774	+0.02(+0.07%)
Feb 23, 2010	28.81	29.43	28.70	29.30	16,443	+0.55(+1.91%)
Feb 22, 2010	28.86	29.19	28.35	28.76	13,337	-0.56(-1.90%)
Feb 19, 2010	29.09	29.72	28.94	29.31	11,017	+0.19(+0.65%)
Feb 18, 2010	28.68	29.85	28.65	29.12	18,974	+0.48(+1.66%)
Feb 17, 2010	29.37	29.37	28.42	28.65	7,079	-0.35(-1.22%)
Feb 16, 2010	29.21	29.21	28.69	29.00	3,766	+0.20(+0.68%)
Feb 12, 2010	28.35	28.80	28.80	28.80	31,221	+0.16(+0.57%)
Feb 11, 2010	28.73	29.17	28.29	28.64	25,640	-0.17(-0.60%)
Feb 10, 2010	28.37	29.13	28.37	28.81	7,109	+0.44(+1.56%)
Feb 09, 2010	28.74	29.27	28.28	28.37	11,599	-0.20(-0.69%)
Feb 08, 2010	28.91	28.97	28.52	28.57	2,591	-0.05(-0.17%)
Feb 05, 2010	28.57	29.35	28.41	28.62	3,309	+0.16(+0.55%)
Feb 04, 2010	30.34	30.34	28.10	28.46	42,172	-1.58(-5.27%)
Feb 03, 2010	30.08	30.58	29.78	30.04	3,064	+0.02(+0.08%)
Feb 02, 2010	30.76	31.16	29.20	30.02	13,410	-0.58(-1.90%)
Feb 01, 2010	29.76	31.16	29.63	30.60	32,544	+1.04(+3.52%)
Jan 29, 2010	29.85	30.09	29.56	29.56	10,425	-0.08(-0.28%)
Jan 28, 2010	30.30	30.34	29.56	29.64	7,584	-0.57(-1.87%)
Jan 27, 2010	31.63	32.10	29.03	30.21	91,106	-1.42(-4.49%)
Jan 26, 2010	32.18	32.46	31.63	31.63	4,125	-0.82(-2.53%)
Jan 25, 2010	32.86	33.18	32.12	32.45	19,339	-0.19(-0.58%)
Jan 22, 2010	32.39	33.37	31.67	32.63	27,533	+0.34(+1.07%)
Jan 21, 2010	32.41	32.76	31.73	32.29	16,232	+0.22(+0.69%)
Jan 20, 2010	32.17	32.80	31.72	32.07	13,070	-0.43(-1.34%)
Jan 19, 2010	32.07	33.13	31.72	32.50	19,159	+0.43(+1.36%)
Jan 15, 2010	32.67	32.07	32.07	32.07	8,781	-0.37(-1.14%)
Jan 14, 2010	32.72	33.08	32.21	32.44	16,242	-0.27(-0.83%)
Jan 13, 2010	33.38	33.38	32.71	32.71	10,848	-0.77(-2.30%)
Jan 12, 2010	33.95	34.40	33.29	33.48	10,379	-0.77(-2.25%)
Jan 11, 2010	35.08	35.08	34.02	34.25	12,055	-0.78(-2.22%)
Jan 08, 2010	35.29	35.29	34.85	35.03	1,291	+0.16(+0.45%)
Jan 07, 2010	35.49	35.49	34.87	34.87	1,381	-1.16(-3.23%)
Jan 06, 2010	35.98	36.12	35.80	36.04	802	-0.16(-0.43%)
Jan 05, 2010	36.19	36.19	35.30	36.19	3,244	+0.00(+0.00%)
Jan 04, 2010	36.14	36.19	35.64	36.19	2,078	+0.28(+0.78%)
Dec 31, 2009	36.39	35.91	35.91	35.91	7,805	-0.49(-1.35%)
Dec 30, 2009	35.70	36.41	35.63	36.41	3,702	+0.49(+1.37%)
Dec 29, 2009	35.60	35.91	35.60	35.91	1,103	+0.05(+0.14%)
Dec 28, 2009	35.50	35.86	35.50	35.86	1,313	+0.57(+1.60%)
Dec 24, 2009	35.54	35.83	34.72	35.30	1,842	-0.24(-0.67%)
Dec 23, 2009	36.30	36.30	35.15	35.54	3,616	-0.47(-1.30%)
Dec 22, 2009	36.31	36.47	35.97	36.00	4,630	-0.36(-0.99%)
Dec 21, 2009	36.41	36.45	36.24	36.36	3,255	+1.11(+3.14%)
Dec 18, 2009	35.75	36.61	35.26	35.26	17,965	-0.29(-0.81%)
Dec 17, 2009	35.57	36.52	35.54	35.54	4,547	+0.11(+0.30%)
Dec 16, 2009	35.59	36.27	34.74	35.44	21,846	+0.31(+0.89%)
Dec 15, 2009	36.08	36.08	34.88	35.13	14,954	-1.12(-3.08%)
Dec 14, 2009	36.01	36.24	35.78	36.24	6,926	+0.20(+0.55%)
Dec 11, 2009	35.83	36.20	35.44	36.04	12,080	+0.75(+2.14%)
Dec 10, 2009	35.52	35.52	35.00	35.29	1,746	-0.20(-0.58%)
Dec 09, 2009	34.23	35.76	34.23	35.50	11,994	+0.86(+2.49%)
Dec 08, 2009	34.44	35.00	34.44	34.63	5,478	-0.13(-0.38%)
Dec 07, 2009	34.13	34.78	34.13	34.77	2,492	+0.44(+1.29%)
Dec 04, 2009	33.82	34.59	33.80	34.32	4,450	+0.79(+2.35%)
Dec 03, 2009	33.75	33.75	33.41	33.54	1,428	-0.20(-0.61%)
Dec 02, 2009	32.73	33.74	32.73	33.74	5,274	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.