Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 10.71 | 10.68 | 10.68 | 10.68 | 0 | -0.03(-0.28%) |
Nov 29, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 10.72 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Nov 24, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Nov 22, 2010 | 10.73 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Nov 19, 2010 | 10.72 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Nov 18, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) |
Nov 17, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Nov 16, 2010 | 10.72 | 10.67 | 10.67 | 10.67 | 0 | -0.05(-0.47%) |
Nov 15, 2010 | 10.77 | 10.72 | 10.72 | 10.72 | 0 | -0.05(-0.46%) |
Nov 12, 2010 | 10.84 | 10.77 | 10.77 | 10.77 | 0 | -0.07(-0.65%) |
Nov 11, 2010 | 10.85 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) |
Nov 10, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) |
Nov 09, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.06(-0.55%) |
Nov 08, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Nov 05, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Nov 04, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.09(+0.83%) |
Nov 03, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.04(+0.37%) |
Nov 01, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Oct 29, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Oct 28, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Oct 26, 2010 | 10.75 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | |
Oct 25, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
Oct 22, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Oct 21, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Oct 20, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
Oct 19, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.05(-0.46%) |
Oct 18, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.37%) |
Oct 15, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.03(-0.28%) |
Oct 14, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
Oct 13, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.05(+0.47%) |
Oct 12, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) |
Oct 07, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) |
Oct 05, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.07(+0.66%) |
Oct 04, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Sep 30, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Sep 29, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Sep 28, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Sep 27, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
Sep 24, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Sep 23, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.38%) |
Sep 22, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) |
Sep 20, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.57%) |
Sep 17, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Sep 15, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Sep 14, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Sep 13, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.06(+0.58%) |
Sep 10, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) |
Sep 09, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Sep 08, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Sep 03, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Sep 02, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |