Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.02(+0.08%) |
Jul 29, 2010 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.10(-0.41%) |
Jul 28, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.13(-0.53%) |
Jul 27, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.05(+0.20%) |
Jul 26, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.24(+0.99%) |
Jul 23, 2010 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.13(+0.54%) |
Jul 22, 2010 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.50(+2.12%) |
Jul 21, 2010 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.23(-0.97%) |
Jul 20, 2010 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.21(+0.89%) |
Jul 19, 2010 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.14(+0.60%) |
Jul 16, 2010 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.56(-2.33%) |
Jul 15, 2010 | 23.98 | 24.03 | 24.03 | 24.03 | 0 | +0.05(+0.21%) |
Jul 14, 2010 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.01(-0.04%) |
Jul 13, 2010 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.35(+1.48%) |
Jul 12, 2010 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.03(-0.13%) |
Jul 09, 2010 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.14(+0.59%) |
Jul 08, 2010 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.27(+1.16%) |
Jul 07, 2010 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.64(+2.83%) |
Jul 06, 2010 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.11(+0.49%) |
Jul 02, 2010 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.05(-0.22%) |
Jul 01, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.06(-0.27%) |
Jun 30, 2010 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.22(-0.96%) |
Jun 29, 2010 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.60(-2.56%) |
Jun 25, 2010 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.33(-1.39%) |
Jun 23, 2010 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.07(-0.29%) |
Jun 22, 2010 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.37(-1.53%) |
Jun 21, 2010 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.07(-0.29%) |
Jun 18, 2010 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.12(-0.49%) |
Jun 17, 2010 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.04(+0.16%) |
Jun 16, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.01(+0.04%) |
Jun 15, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.51(+2.14%) |
Jun 14, 2010 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 23.77 | 23.84 | 23.84 | 23.84 | 0 | +0.07(+0.29%) |
Jun 10, 2010 | 23.10 | 23.77 | 23.77 | 23.77 | 0 | +0.67(+2.90%) |
Jun 09, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.10(-0.43%) |
Jun 08, 2010 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.27(+1.18%) |
Jun 07, 2010 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.20(-0.86%) |
Jun 04, 2010 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.77(-3.22%) |
Jun 03, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.05(+0.21%) |
Jun 02, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.54(+2.32%) |
Jun 01, 2010 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.37(-1.56%) |
May 28, 2010 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.25(-1.04%) |
May 27, 2010 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.67(+2.88%) |
May 26, 2010 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.18(-0.77%) |
May 25, 2010 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.03(-0.13%) |
May 24, 2010 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.30(-1.26%) |
May 21, 2010 | 23.52 | 23.77 | 23.77 | 23.77 | 0 | +0.25(+1.06%) |
May 20, 2010 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.82(-3.37%) |
May 19, 2010 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.13(-0.53%) |
May 18, 2010 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.31(-1.25%) |
May 17, 2010 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.05(+0.20%) |
May 14, 2010 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.41(-1.63%) |
May 13, 2010 | 25.14 | 25.41 | 25.14 | 25.14 | 0 | -0.27(-1.06%) |
May 12, 2010 | 25.14 | 25.41 | 25.41 | 25.41 | 0 | +0.27(+1.07%) |
May 11, 2010 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.05(-0.20%) |
May 10, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.89(+3.66%) |
May 07, 2010 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.26(-1.06%) |
May 06, 2010 | 24.56 | 25.31 | 24.56 | 24.56 | 0 | -0.75(-2.96%) |
May 05, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.74(-2.84%) |