Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.114 | 7.114 | 7.114 | 7.114 | 0 | -0.01(-0.11%) |
Sep 29, 2010 | 7.122 | 7.122 | 7.122 | 7.122 | 0 | -0.01(-0.11%) |
Sep 28, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.03(+0.46%) |
Sep 27, 2010 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | -0.02(-0.23%) |
Sep 24, 2010 | 7.114 | 7.114 | 7.114 | 7.114 | 0 | +0.10(+1.50%) |
Sep 23, 2010 | 7.009 | 7.009 | 7.009 | 7.009 | 0 | -0.03(-0.46%) |
Sep 22, 2010 | 7.041 | 7.041 | 7.041 | 7.041 | 0 | -0.02(-0.23%) |
Sep 21, 2010 | 7.057 | 7.057 | 7.057 | 7.057 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 7.057 | 7.057 | 7.057 | 7.057 | 0 | +0.09(+1.27%) |
Sep 17, 2010 | 6.969 | 6.969 | 6.969 | 6.969 | 0 | -0.01(-0.12%) |
Sep 15, 2010 | 6.977 | 6.977 | 6.977 | 6.977 | 0 | +0.02(+0.23%) |
Sep 14, 2010 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.02(+0.23%) |
Sep 13, 2010 | 6.944 | 6.944 | 6.944 | 6.944 | 0 | +0.07(+1.06%) |
Sep 10, 2010 | 6.872 | 6.872 | 6.872 | 6.872 | 0 | +0.02(+0.35%) |
Sep 09, 2010 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.02(+0.35%) |
Sep 08, 2010 | 6.823 | 6.823 | 6.823 | 6.823 | 0 | +0.02(+0.36%) |
Sep 07, 2010 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | -0.05(-0.71%) |
Sep 03, 2010 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.06(+0.83%) |
Sep 02, 2010 | 6.791 | 6.791 | 6.791 | 6.791 | 0 | +0.04(+0.60%) |
Sep 01, 2010 | 6.751 | 6.751 | 6.751 | 6.751 | 0 | +0.14(+2.08%) |
Aug 31, 2010 | 6.613 | 6.613 | 6.613 | 6.613 | 0 | +0.02(+0.24%) |
Aug 30, 2010 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | -0.06(-0.97%) |
Aug 27, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.07(+1.10%) |
Aug 26, 2010 | 6.589 | 6.589 | 6.589 | 6.589 | 0 | -0.02(-0.24%) |
Aug 25, 2010 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.01(+0.12%) |
Aug 24, 2010 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | -0.07(-1.09%) |
Aug 23, 2010 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.02(-0.24%) |
Aug 20, 2010 | 6.686 | 6.686 | 6.686 | 6.686 | 0 | -0.03(-0.48%) |
Aug 19, 2010 | 6.718 | 6.718 | 6.718 | 6.718 | 0 | -0.07(-1.07%) |
Aug 18, 2010 | 6.791 | 6.791 | 6.791 | 6.791 | 0 | +0.01(+0.12%) |
Aug 17, 2010 | 6.783 | 6.783 | 6.783 | 6.783 | 0 | +0.06(+0.96%) |
Aug 16, 2010 | 6.718 | 6.718 | 6.718 | 6.718 | 0 | +0.02(+0.24%) |
Aug 13, 2010 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | -0.02(-0.24%) |
Aug 12, 2010 | 6.718 | 6.718 | 6.718 | 6.718 | 0 | -0.02(-0.24%) |
Aug 11, 2010 | 6.734 | 6.734 | 6.734 | 6.734 | 0 | -0.16(-2.34%) |
Aug 10, 2010 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | -0.04(-0.58%) |
Aug 09, 2010 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | +0.03(+0.47%) |
Aug 06, 2010 | 6.904 | 6.904 | 6.904 | 6.904 | 0 | -0.02(-0.23%) |
Aug 05, 2010 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.02(+0.35%) |
Aug 03, 2010 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | -0.02(-0.23%) |
Aug 02, 2010 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | +0.12(+1.78%) |
Jul 30, 2010 | 6.791 | 6.791 | 6.791 | 6.791 | 0 | +0.01(+0.12%) |
Jul 29, 2010 | 6.783 | 6.783 | 6.783 | 6.783 | 0 | -0.01(-0.12%) |
Jul 28, 2010 | 6.791 | 6.791 | 6.791 | 6.791 | 0 | -0.03(-0.47%) |
Jul 27, 2010 | 6.823 | 6.823 | 6.823 | 6.823 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 6.823 | 6.823 | 6.823 | 6.823 | 0 | +0.05(+0.72%) |
Jul 23, 2010 | 6.775 | 6.775 | 6.775 | 6.775 | 0 | +0.04(+0.60%) |
Jul 22, 2010 | 6.734 | 6.734 | 6.734 | 6.734 | 0 | +0.12(+1.83%) |
Jul 21, 2010 | 6.613 | 6.613 | 6.613 | 6.613 | 0 | -0.06(-0.97%) |
Jul 20, 2010 | 6.678 | 6.678 | 6.678 | 6.678 | 0 | +0.05(+0.73%) |
Jul 19, 2010 | 6.629 | 6.629 | 6.629 | 6.629 | 0 | +0.02(+0.37%) |
Jul 16, 2010 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | -0.13(-1.92%) |
Jul 15, 2010 | 6.726 | 6.734 | 6.734 | 6.734 | 0 | +0.01(+0.12%) |
Jul 14, 2010 | 6.726 | 6.726 | 6.726 | 6.726 | 0 | +0.01(+0.12%) |
Jul 13, 2010 | 6.718 | 6.718 | 6.718 | 6.718 | 0 | +0.09(+1.34%) |
Jul 12, 2010 | 6.629 | 6.629 | 6.629 | 6.629 | 0 | -0.01(-0.12%) |
Jul 09, 2010 | 6.638 | 6.638 | 6.638 | 6.638 | 0 | +0.03(+0.49%) |
Jul 08, 2010 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.05(+0.74%) |
Jul 07, 2010 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | +0.14(+2.14%) |
Jul 06, 2010 | 6.419 | 6.419 | 6.419 | 6.419 | 0 | +0.05(+0.76%) |
Jul 02, 2010 | 6.371 | 6.371 | 6.371 | 6.371 | 0 | -0.01(-0.13%) |