Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Sep 29, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Sep 28, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.04(+0.46%) |
Sep 27, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Sep 24, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.13(+1.50%) |
Sep 23, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.04(-0.46%) |
Sep 22, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.02(-0.23%) |
Sep 21, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.11(+1.27%) |
Sep 17, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.01(-0.12%) |
Sep 15, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) |
Sep 14, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) |
Sep 13, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.09(+1.06%) |
Sep 10, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Sep 09, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.36%) |
Sep 08, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) |
Sep 07, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.06(-0.71%) |
Sep 03, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.07(+0.83%) |
Sep 02, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.05(+0.60%) |
Sep 01, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.17(+2.08%) |
Aug 31, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.24%) |
Aug 30, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.08(-0.97%) |
Aug 27, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.09(+1.10%) |
Aug 26, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.02(-0.24%) |
Aug 25, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) |
Aug 24, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.09(-1.09%) |
Aug 23, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) |
Aug 20, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.04(-0.48%) |
Aug 19, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.09(-1.07%) |
Aug 18, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |
Aug 17, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.08(+0.96%) |
Aug 16, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) |
Aug 13, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) |
Aug 12, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.02(-0.24%) |
Aug 11, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.20(-2.34%) |
Aug 10, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.05(-0.58%) |
Aug 09, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.04(+0.47%) |
Aug 06, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.02(-0.23%) |
Aug 05, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.03(+0.35%) |
Aug 03, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.02(-0.23%) |
Aug 02, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.15(+1.78%) |
Jul 30, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |
Jul 29, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) |
Jul 28, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.04(-0.47%) |
Jul 27, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.06(+0.72%) |
Jul 23, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.05(+0.60%) |
Jul 22, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.15(+1.83%) |
Jul 21, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.08(-0.97%) |
Jul 20, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.06(+0.73%) |
Jul 19, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) |
Jul 16, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.16(-1.92%) |
Jul 15, 2010 | 8.330 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) |
Jul 14, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Jul 13, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.11(+1.34%) |
Jul 12, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.01(-0.12%) |
Jul 09, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) |
Jul 08, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.06(+0.74%) |
Jul 07, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.17(+2.14%) |
Jul 06, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.06(+0.76%) |
Jul 02, 2010 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |