Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.25%) |
Oct 27, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.06(-0.50%) |
Oct 25, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) |
Oct 22, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) |
Oct 21, 2010 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Oct 20, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.07(+0.59%) |
Oct 19, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.11(-0.92%) |
Oct 18, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.04(+0.33%) |
Oct 15, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.01(+0.08%) |
Oct 14, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
Oct 13, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Oct 12, 2010 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) |
Oct 11, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Oct 08, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.04(+0.34%) |
Oct 07, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Oct 05, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.13(+1.11%) |
Oct 04, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.06(-0.51%) |
Oct 01, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.03(+0.26%) |
Sep 30, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.03(-0.26%) |
Sep 29, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) |
Sep 28, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Sep 27, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.03(-0.25%) |
Sep 24, 2010 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.13(+1.12%) |
Sep 23, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) |
Sep 22, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) |
Sep 21, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.10(+0.86%) |
Sep 17, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.07(-0.60%) |
Sep 15, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Sep 14, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) |
Sep 13, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.69%) |
Sep 10, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.03(+0.26%) |
Sep 09, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) |
Sep 08, 2010 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.03(+0.26%) |
Sep 07, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.07(-0.60%) |
Sep 03, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Sep 02, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.44%) |
Sep 01, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.16(+1.41%) |
Aug 31, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) |
Aug 30, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.06(-0.53%) |
Aug 27, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.08(+0.71%) |
Aug 26, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.03(-0.27%) |
Aug 25, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) |
Aug 24, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.08(-0.70%) |
Aug 23, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) |
Aug 20, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.03(-0.26%) |
Aug 19, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.08(-0.70%) |
Aug 18, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Aug 17, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.07(+0.61%) |
Aug 16, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) |
Aug 13, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.02(-0.18%) |
Aug 12, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.18%) |
Aug 11, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.18(-1.55%) |
Aug 10, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.04(-0.34%) |
Aug 09, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) |
Aug 06, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Aug 05, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) |
Aug 04, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.26%) |
Aug 03, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.02(-0.17%) |