Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 6.316 | 6.316 | 6.316 | 6.316 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 6.316 | 6.316 | 6.316 | 6.316 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 6.316 | 6.316 | 6.316 | 6.316 | 0 | -0.10(-1.53%) |
Jul 27, 2010 | 6.414 | 6.414 | 6.414 | 6.414 | 0 | -0.02(-0.30%) |
Jul 26, 2010 | 6.433 | 6.433 | 6.433 | 6.433 | 0 | +0.12(+1.86%) |
Jul 23, 2010 | 6.316 | 6.316 | 6.316 | 6.316 | 0 | +0.12(+1.90%) |
Jul 22, 2010 | 6.198 | 6.198 | 6.198 | 6.198 | 0 | +0.20(+3.27%) |
Jul 21, 2010 | 6.002 | 6.002 | 6.002 | 6.002 | 0 | -0.12(-1.92%) |
Jul 20, 2010 | 6.119 | 6.119 | 6.119 | 6.119 | 0 | +0.10(+1.63%) |
Jul 19, 2010 | 6.021 | 6.021 | 6.021 | 6.021 | 0 | +0.04(+0.66%) |
Jul 16, 2010 | 5.982 | 5.982 | 5.982 | 5.982 | 0 | -0.25(-3.94%) |
Jul 14, 2010 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | -0.02(-0.31%) |
Jul 13, 2010 | 6.247 | 6.247 | 6.247 | 6.247 | 0 | +0.20(+3.24%) |
Jul 12, 2010 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | -0.06(-0.96%) |
Jul 09, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.08(+1.30%) |
Jul 08, 2010 | 6.031 | 6.031 | 6.031 | 6.031 | 0 | +0.09(+1.49%) |
Jul 07, 2010 | 5.943 | 5.943 | 5.943 | 5.943 | 0 | +0.20(+3.41%) |
Jul 06, 2010 | 5.747 | 5.747 | 5.747 | 5.747 | 0 | -0.10(-1.68%) |
Jul 02, 2010 | 5.845 | 5.845 | 5.845 | 5.845 | 0 | -0.09(-1.49%) |
Jun 30, 2010 | 5.933 | 5.933 | 5.933 | 0 | -0.05(-0.82%) | |
Jun 29, 2010 | 5.982 | 5.982 | 5.982 | 5.982 | 0 | -0.25(-3.94%) |
Jun 25, 2010 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | +0.12(+1.93%) |
Jun 24, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.11(-1.73%) |
Jun 23, 2010 | 6.217 | 6.217 | 6.217 | 6.217 | 0 | -0.01(-0.16%) |
Jun 22, 2010 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | -0.12(-1.85%) |
Jun 21, 2010 | 6.345 | 6.345 | 6.345 | 6.345 | 0 | -0.05(-0.77%) |
Jun 18, 2010 | 6.394 | 6.394 | 6.394 | 6.394 | 0 | +0.02(+0.31%) |
Jun 17, 2010 | 6.374 | 6.374 | 6.374 | 6.374 | 0 | -0.01(-0.15%) |
Jun 16, 2010 | 6.384 | 6.384 | 6.384 | 6.384 | 0 | -0.02(-0.31%) |
Jun 15, 2010 | 6.404 | 6.404 | 6.404 | 6.404 | 0 | +0.15(+2.35%) |
Jun 14, 2010 | 6.257 | 6.257 | 6.257 | 6.257 | 0 | +0.04(+0.63%) |
Jun 11, 2010 | 6.139 | 6.217 | 6.217 | 6.217 | 0 | +0.08(+1.28%) |
Jun 10, 2010 | 5.962 | 6.139 | 6.139 | 6.139 | 0 | +0.18(+2.96%) |
Jun 09, 2010 | 5.962 | 5.962 | 5.962 | 5.962 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 5.962 | 5.962 | 5.962 | 5.962 | 0 | -0.01(-0.16%) |
Jun 07, 2010 | 5.972 | 5.972 | 5.972 | 5.972 | 0 | -0.14(-2.25%) |
Jun 04, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.28(-4.45%) |
Jun 03, 2010 | 6.394 | 6.394 | 6.394 | 6.394 | 0 | +0.07(+1.09%) |
Jun 02, 2010 | 6.325 | 6.325 | 6.325 | 6.325 | 0 | +0.16(+2.54%) |
Jun 01, 2010 | 6.168 | 6.168 | 6.168 | 6.168 | 0 | -0.20(-3.08%) |
May 28, 2010 | 6.365 | 6.365 | 6.365 | 6.365 | 0 | -0.08(-1.22%) |
May 27, 2010 | 6.443 | 6.443 | 6.443 | 6.443 | 0 | +0.25(+4.12%) |
May 26, 2010 | 6.188 | 6.188 | 6.188 | 6.188 | 0 | +0.03(+0.48%) |
May 25, 2010 | 6.159 | 6.159 | 6.159 | 6.159 | 0 | -0.03(-0.48%) |
May 24, 2010 | 6.188 | 6.188 | 6.188 | 6.188 | 0 | -0.08(-1.25%) |
May 21, 2010 | 6.178 | 6.266 | 6.266 | 6.266 | 0 | +0.09(+1.43%) |
May 20, 2010 | 6.178 | 6.178 | 6.178 | 6.178 | 0 | -0.31(-4.83%) |
May 19, 2010 | 6.492 | 6.492 | 6.492 | 6.492 | 0 | -0.07(-1.05%) |
May 18, 2010 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | -0.14(-2.05%) |
May 17, 2010 | 6.698 | 6.698 | 6.698 | 6.698 | 0 | +0.02(+0.29%) |
May 14, 2010 | 6.678 | 6.678 | 6.678 | 6.678 | 0 | -0.12(-1.73%) |
May 13, 2010 | 6.796 | 6.865 | 6.796 | 6.796 | 0 | -0.07(-1.00%) |
May 12, 2010 | 6.678 | 6.865 | 6.865 | 6.865 | 0 | +0.19(+2.79%) |
May 11, 2010 | 6.678 | 6.678 | 6.678 | 6.678 | 0 | +0.05(+0.74%) |
May 10, 2010 | 6.629 | 6.629 | 6.629 | 6.629 | 0 | +0.32(+5.13%) |
May 07, 2010 | 6.306 | 6.306 | 6.306 | 6.306 | 0 | -0.17(-2.58%) |
May 06, 2010 | 6.472 | 6.678 | 6.472 | 6.472 | 0 | -0.28(-4.21%) |
May 05, 2010 | 6.757 | 6.757 | 6.757 | 0 | -0.22(-3.09%) |