American Century Small Company A Cl (MF: ASQAX )

15.79 +0.13 (+0.83%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.316 6.316 6.316 6.316 0 +0.00(+0.00%)
Jul 29, 2010 6.316 6.316 6.316 6.316 0 +0.00(+0.00%)
Jul 28, 2010 6.316 6.316 6.316 6.316 0 -0.10(-1.53%)
Jul 27, 2010 6.414 6.414 6.414 6.414 0 -0.02(-0.30%)
Jul 26, 2010 6.433 6.433 6.433 6.433 0 +0.12(+1.86%)
Jul 23, 2010 6.316 6.316 6.316 6.316 0 +0.12(+1.90%)
Jul 22, 2010 6.198 6.198 6.198 6.198 0 +0.20(+3.27%)
Jul 21, 2010 6.002 6.002 6.002 6.002 0 -0.12(-1.92%)
Jul 20, 2010 6.119 6.119 6.119 6.119 0 +0.10(+1.63%)
Jul 19, 2010 6.021 6.021 6.021 6.021 0 +0.04(+0.66%)
Jul 16, 2010 5.982 5.982 5.982 5.982 0 -0.25(-3.94%)
Jul 14, 2010 6.227 6.227 6.227 6.227 0 -0.02(-0.31%)
Jul 13, 2010 6.247 6.247 6.247 6.247 0 +0.20(+3.24%)
Jul 12, 2010 6.051 6.051 6.051 6.051 0 -0.06(-0.96%)
Jul 09, 2010 6.110 6.110 6.110 6.110 0 +0.08(+1.30%)
Jul 08, 2010 6.031 6.031 6.031 6.031 0 +0.09(+1.49%)
Jul 07, 2010 5.943 5.943 5.943 5.943 0 +0.20(+3.41%)
Jul 06, 2010 5.747 5.747 5.747 5.747 0 -0.10(-1.68%)
Jul 02, 2010 5.845 5.845 5.845 5.845 0 -0.09(-1.49%)
Jun 30, 2010 5.933 5.933 5.933 0 -0.05(-0.82%)
Jun 29, 2010 5.982 5.982 5.982 5.982 0 -0.25(-3.94%)
Jun 25, 2010 6.227 6.227 6.227 6.227 0 +0.12(+1.93%)
Jun 24, 2010 6.110 6.110 6.110 6.110 0 -0.11(-1.73%)
Jun 23, 2010 6.217 6.217 6.217 6.217 0 -0.01(-0.16%)
Jun 22, 2010 6.227 6.227 6.227 6.227 0 -0.12(-1.85%)
Jun 21, 2010 6.345 6.345 6.345 6.345 0 -0.05(-0.77%)
Jun 18, 2010 6.394 6.394 6.394 6.394 0 +0.02(+0.31%)
Jun 17, 2010 6.374 6.374 6.374 6.374 0 -0.01(-0.15%)
Jun 16, 2010 6.384 6.384 6.384 6.384 0 -0.02(-0.31%)
Jun 15, 2010 6.404 6.404 6.404 6.404 0 +0.15(+2.35%)
Jun 14, 2010 6.257 6.257 6.257 6.257 0 +0.04(+0.63%)
Jun 11, 2010 6.139 6.217 6.217 6.217 0 +0.08(+1.28%)
Jun 10, 2010 5.962 6.139 6.139 6.139 0 +0.18(+2.96%)
Jun 09, 2010 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Jun 08, 2010 5.962 5.962 5.962 5.962 0 -0.01(-0.16%)
Jun 07, 2010 5.972 5.972 5.972 5.972 0 -0.14(-2.25%)
Jun 04, 2010 6.110 6.110 6.110 6.110 0 -0.28(-4.45%)
Jun 03, 2010 6.394 6.394 6.394 6.394 0 +0.07(+1.09%)
Jun 02, 2010 6.325 6.325 6.325 6.325 0 +0.16(+2.54%)
Jun 01, 2010 6.168 6.168 6.168 6.168 0 -0.20(-3.08%)
May 28, 2010 6.365 6.365 6.365 6.365 0 -0.08(-1.22%)
May 27, 2010 6.443 6.443 6.443 6.443 0 +0.25(+4.12%)
May 26, 2010 6.188 6.188 6.188 6.188 0 +0.03(+0.48%)
May 25, 2010 6.159 6.159 6.159 6.159 0 -0.03(-0.48%)
May 24, 2010 6.188 6.188 6.188 6.188 0 -0.08(-1.25%)
May 21, 2010 6.178 6.266 6.266 6.266 0 +0.09(+1.43%)
May 20, 2010 6.178 6.178 6.178 6.178 0 -0.31(-4.83%)
May 19, 2010 6.492 6.492 6.492 6.492 0 -0.07(-1.05%)
May 18, 2010 6.561 6.561 6.561 6.561 0 -0.14(-2.05%)
May 17, 2010 6.698 6.698 6.698 6.698 0 +0.02(+0.29%)
May 14, 2010 6.678 6.678 6.678 6.678 0 -0.12(-1.73%)
May 13, 2010 6.796 6.865 6.796 6.796 0 -0.07(-1.00%)
May 12, 2010 6.678 6.865 6.865 6.865 0 +0.19(+2.79%)
May 11, 2010 6.678 6.678 6.678 6.678 0 +0.05(+0.74%)
May 10, 2010 6.629 6.629 6.629 6.629 0 +0.32(+5.13%)
May 07, 2010 6.306 6.306 6.306 6.306 0 -0.17(-2.58%)
May 06, 2010 6.472 6.678 6.472 6.472 0 -0.28(-4.21%)
May 05, 2010 6.757 6.757 6.757 0 -0.22(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.