Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.12(+0.38%) |
Oct 27, 2010 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.19(-0.60%) |
Oct 25, 2010 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.10(+0.32%) |
Oct 22, 2010 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.03(+0.09%) |
Oct 21, 2010 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.11(+0.35%) |
Oct 20, 2010 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.34(+1.08%) |
Oct 19, 2010 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.52(-1.64%) |
Oct 18, 2010 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.13(+0.41%) |
Oct 15, 2010 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.05(+0.15%) |
Oct 14, 2010 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.05(-0.14%) |
Oct 13, 2010 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.23(+0.73%) |
Oct 12, 2010 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.06(+0.20%) |
Oct 11, 2010 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.01(+0.03%) |
Oct 08, 2010 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.22(+0.71%) |
Oct 07, 2010 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.08(-0.26%) |
Oct 06, 2010 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.04(+0.12%) |
Oct 05, 2010 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.63(+2.07%) |
Oct 04, 2010 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.27(-0.89%) |
Oct 01, 2010 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.16(+0.51%) |
Sep 30, 2010 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.09(-0.30%) |
Sep 29, 2010 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.04(-0.12%) |
Sep 28, 2010 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.16(+0.51%) |
Sep 27, 2010 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.16(-0.54%) |
Sep 24, 2010 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.61(+2.03%) |
Sep 23, 2010 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.21(-0.69%) |
Sep 22, 2010 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.11(-0.36%) |
Sep 21, 2010 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.05(-0.18%) |
Sep 20, 2010 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.42(+1.40%) |
Sep 17, 2010 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.02(+0.06%) |
Sep 15, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.03(+0.10%) |
Sep 14, 2010 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.36(+1.20%) |
Sep 10, 2010 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.13(+0.43%) |
Sep 09, 2010 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.11(+0.37%) |
Sep 08, 2010 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.17(+0.59%) |
Sep 07, 2010 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.30(-1.02%) |
Sep 03, 2010 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.33(+1.12%) |
Sep 02, 2010 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.24(+0.82%) |
Sep 01, 2010 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.85(+3.02%) |
Aug 31, 2010 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.01(+0.03%) |
Aug 30, 2010 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.39(-1.38%) |
Aug 27, 2010 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.46(+1.66%) |
Aug 26, 2010 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.14(-0.49%) |
Aug 25, 2010 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.04(+0.13%) |
Aug 24, 2010 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.45(-1.56%) |
Aug 23, 2010 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.11(-0.38%) |
Aug 20, 2010 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.10(-0.35%) |
Aug 19, 2010 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.49(-1.68%) |
Aug 18, 2010 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.05(+0.19%) |
Aug 17, 2010 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.46(+1.58%) |
Aug 16, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.01(+0.03%) |
Aug 13, 2010 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.13(-0.44%) |
Aug 12, 2010 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.10(-0.35%) |
Aug 11, 2010 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.87(-2.90%) |
Aug 10, 2010 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.18(-0.61%) |
Aug 09, 2010 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.17(+0.58%) |
Aug 06, 2010 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.10(-0.33%) |
Aug 05, 2010 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.05(-0.18%) |
Aug 04, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.17(+0.58%) |
Aug 03, 2010 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.11(-0.37%) |