Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.079 | 7.079 | 7.079 | 7.079 | 0 | +0.00(+0.00%) |
Sep 29, 2010 | 7.079 | 7.079 | 7.079 | 7.079 | 0 | -0.01(-0.10%) |
Sep 28, 2010 | 7.086 | 7.086 | 7.086 | 7.086 | 0 | +0.02(+0.30%) |
Sep 27, 2010 | 7.065 | 7.065 | 7.065 | 7.065 | 0 | +0.01(+0.10%) |
Sep 24, 2010 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.04(+0.61%) |
Sep 23, 2010 | 7.015 | 7.015 | 7.015 | 7.015 | 0 | -0.01(-0.20%) |
Sep 22, 2010 | 7.029 | 7.029 | 7.029 | 7.029 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 7.029 | 7.029 | 7.029 | 7.029 | 0 | +0.01(+0.10%) |
Sep 20, 2010 | 7.022 | 7.022 | 7.022 | 7.022 | 0 | +0.04(+0.62%) |
Sep 17, 2010 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | -0.01(-0.21%) |
Sep 15, 2010 | 6.993 | 6.993 | 6.993 | 6.993 | 0 | +0.00(+0.00%) |
Sep 14, 2010 | 6.993 | 6.993 | 6.993 | 6.993 | 0 | +0.02(+0.31%) |
Sep 13, 2010 | 6.972 | 6.972 | 6.972 | 6.972 | 0 | +0.04(+0.52%) |
Sep 10, 2010 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | +0.01(+0.10%) |
Sep 09, 2010 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | -0.01(-0.10%) |
Sep 08, 2010 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | +0.01(+0.10%) |
Sep 07, 2010 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | -0.01(-0.21%) |
Sep 03, 2010 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.02(+0.31%) |
Sep 02, 2010 | 6.921 | 6.921 | 6.921 | 6.921 | 0 | +0.01(+0.21%) |
Sep 01, 2010 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | +0.06(+0.84%) |
Aug 31, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.01(+0.10%) |
Aug 30, 2010 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | -0.01(-0.21%) |
Aug 27, 2010 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | +0.01(+0.21%) |
Aug 26, 2010 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Aug 25, 2010 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.01(+0.10%) |
Aug 24, 2010 | 6.835 | 6.835 | 6.835 | 6.835 | 0 | -0.02(-0.31%) |
Aug 23, 2010 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | -0.01(-0.10%) |
Aug 20, 2010 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | -0.02(-0.31%) |
Aug 19, 2010 | 6.886 | 6.886 | 6.886 | 6.886 | 0 | -0.03(-0.41%) |
Aug 18, 2010 | 6.914 | 6.914 | 6.914 | 6.914 | 0 | +0.01(+0.10%) |
Aug 17, 2010 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | +0.03(+0.42%) |
Aug 16, 2010 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | +0.01(+0.21%) |
Aug 13, 2010 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | -0.01(-0.21%) |
Aug 11, 2010 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | -0.06(-0.93%) |
Aug 10, 2010 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | -0.02(-0.31%) |
Aug 09, 2010 | 6.964 | 6.964 | 6.964 | 6.964 | 0 | +0.01(+0.21%) |
Aug 06, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.10%) |
Aug 05, 2010 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.01(+0.10%) |
Aug 03, 2010 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | +0.01(+0.10%) |
Aug 02, 2010 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | +0.05(+0.73%) |
Jul 30, 2010 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | +0.01(+0.21%) |
Jul 29, 2010 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | -0.01(-0.10%) |
Jul 27, 2010 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | -0.01(-0.10%) |
Jul 26, 2010 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | +0.03(+0.42%) |
Jul 23, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.01(+0.21%) |
Jul 22, 2010 | 6.835 | 6.835 | 6.835 | 6.835 | 0 | +0.06(+0.85%) |
Jul 21, 2010 | 6.778 | 6.778 | 6.778 | 6.778 | 0 | -0.02(-0.32%) |
Jul 20, 2010 | 6.807 | 6.800 | 6.800 | 6.800 | 0 | +0.02(+0.32%) |
Jul 19, 2010 | 6.778 | 6.778 | 6.778 | 6.778 | 0 | +0.01(+0.11%) |
Jul 16, 2010 | 6.771 | 6.771 | 6.771 | 6.771 | 0 | -0.04(-0.63%) |
Jul 14, 2010 | 6.814 | 6.814 | 6.814 | 6.814 | 0 | +0.01(+0.21%) |
Jul 13, 2010 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.04(+0.53%) |
Jul 12, 2010 | 6.764 | 6.764 | 6.764 | 6.764 | 0 | -0.01(-0.11%) |
Jul 09, 2010 | 6.771 | 6.771 | 6.771 | 6.771 | 0 | +0.01(+0.21%) |
Jul 08, 2010 | 6.756 | 6.756 | 6.756 | 6.756 | 0 | +0.02(+0.32%) |
Jul 07, 2010 | 6.735 | 6.735 | 6.735 | 6.735 | 0 | +0.08(+1.19%) |
Jul 02, 2010 | 6.656 | 6.656 | 6.656 | 0 | -0.01(-0.21%) |