Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.14(+0.40%) |
Oct 28, 2010 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | -0.04(-0.12%) |
Oct 27, 2010 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | +0.16(+0.46%) |
Oct 25, 2010 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.26(+0.76%) |
Oct 22, 2010 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.37(+1.09%) |
Oct 21, 2010 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.10(+0.30%) |
Oct 20, 2010 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.37(+1.10%) |
Oct 19, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.74(-2.16%) |
Oct 18, 2010 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.16(+0.47%) |
Oct 14, 2010 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | -0.03(-0.09%) |
Oct 13, 2010 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.34(+1.01%) |
Oct 12, 2010 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.21(+0.63%) |
Oct 11, 2010 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.13(-0.39%) |
Oct 08, 2010 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.24(+0.72%) |
Oct 07, 2010 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.92(-2.68%) |
Oct 05, 2010 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.90(+2.69%) |
Oct 04, 2010 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.37(-1.09%) |
Oct 01, 2010 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.08(+0.24%) |
Sep 30, 2010 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.17(-0.50%) |
Sep 29, 2010 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.05(-0.15%) |
Sep 28, 2010 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.24(+0.71%) |
Sep 27, 2010 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | -0.08(-0.24%) |
Sep 24, 2010 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.88(+2.67%) |
Sep 23, 2010 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | -0.05(-0.15%) |
Sep 22, 2010 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | -0.25(-0.75%) |
Sep 21, 2010 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.12(-0.36%) |
Sep 20, 2010 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.64(+1.96%) |
Sep 17, 2010 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.13(+0.40%) |
Sep 15, 2010 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.12(+0.37%) |
Sep 14, 2010 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.11(+0.34%) |
Sep 13, 2010 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.62(+1.95%) |
Sep 10, 2010 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.06(+0.19%) |
Sep 09, 2010 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.02(-0.06%) |
Sep 08, 2010 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.26(+0.83%) |
Sep 07, 2010 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.41(-1.29%) |
Sep 03, 2010 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.48(+1.53%) |
Sep 02, 2010 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.49(+1.59%) |
Sep 01, 2010 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +1.12(+3.76%) |
Aug 31, 2010 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.09(-0.30%) |
Aug 30, 2010 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | -0.49(-1.62%) |
Aug 27, 2010 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | +0.65(+2.19%) |
Aug 26, 2010 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.13(-0.44%) |
Aug 25, 2010 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.14(+0.47%) |
Aug 24, 2010 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.59(-1.95%) |
Aug 23, 2010 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.26(-0.85%) |
Aug 20, 2010 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.06(+0.20%) |
Aug 19, 2010 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.52(-1.68%) |
Aug 18, 2010 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.04(+0.13%) |
Aug 17, 2010 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.58(+1.91%) |
Aug 16, 2010 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.07(+0.23%) |
Aug 13, 2010 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.12(-0.39%) |
Aug 12, 2010 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.24(-0.78%) |
Aug 11, 2010 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -1.07(-3.37%) |
Aug 10, 2010 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -0.30(-0.94%) |
Aug 09, 2010 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.26(+0.82%) |
Aug 06, 2010 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.12(-0.38%) |
Aug 05, 2010 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.07(-0.22%) |
Aug 04, 2010 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.38(+1.20%) |
Aug 03, 2010 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.21(-0.66%) |