Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

445.40 +0.33 (+0.07%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 961.92 961.92 961.92 961.92 0 +9.85(+1.03%)
Dec 30, 2010 952.07 952.07 952.07 952.07 0 -0.57(-0.06%)
Dec 29, 2010 952.64 952.64 952.64 952.64 0 +10.35(+1.10%)
Dec 28, 2010 942.29 942.29 942.29 942.29 0 -11.03(-1.16%)
Dec 27, 2010 953.32 953.32 953.32 953.32 0 +6.83(+0.72%)
Dec 23, 2010 946.49 946.49 946.49 946.49 0 -2.20(-0.23%)
Dec 22, 2010 948.69 948.69 948.69 948.69 0 +0.00(+0.00%)
Dec 21, 2010 948.69 948.69 948.69 948.69 0 +1.42(+0.15%)
Dec 20, 2010 947.27 951.42 947.27 947.27 0 -4.15(-0.44%)
Dec 17, 2010 951.42 951.42 951.42 951.42 0 +15.67(+1.67%)
Dec 16, 2010 935.75 935.75 935.75 935.75 0 +2.55(+0.27%)
Dec 15, 2010 933.20 933.20 933.20 933.20 0 -6.90(-0.73%)
Dec 14, 2010 940.10 940.10 940.10 940.10 0 -10.64(-1.12%)
Dec 13, 2010 950.74 950.74 950.74 950.74 0 +1.94(+0.20%)
Dec 10, 2010 948.80 948.80 948.80 948.80 0 -2.91(-0.31%)
Dec 09, 2010 951.71 951.71 951.71 951.71 0 +2.94(+0.31%)
Dec 08, 2010 948.77 948.77 948.77 948.77 0 -5.83(-0.61%)
Dec 07, 2010 954.60 954.60 954.60 954.60 0 -12.61(-1.30%)
Dec 06, 2010 967.21 967.21 967.21 967.21 0 +8.00(+0.83%)
Dec 03, 2010 959.21 959.21 959.21 959.21 0 -8.02(-0.83%)
Dec 02, 2010 969.21 967.23 967.23 967.23 0 -1.98(-0.20%)
Dec 01, 2010 979.81 969.21 969.21 969.21 0 -10.60(-1.08%)
Nov 30, 2010 978.26 979.81 979.81 979.81 0 +1.55(+0.16%)
Nov 29, 2010 978.26 978.26 978.26 978.26 0 +5.78(+0.59%)
Nov 26, 2010 972.48 972.48 972.48 972.48 0 +7.64(+0.79%)
Nov 24, 2010 964.84 964.84 964.84 964.84 0 -10.54(-1.08%)
Nov 23, 2010 975.38 975.38 975.38 975.38 0 +1.92(+0.20%)
Nov 22, 2010 973.46 973.46 973.46 973.46 0 +5.11(+0.53%)
Nov 19, 2010 968.35 968.35 968.35 968.35 0 +2.26(+0.23%)
Nov 18, 2010 966.77 966.09 966.09 966.09 0 -0.68(-0.07%)
Nov 17, 2010 966.77 966.77 966.77 966.77 0 -2.23(-0.23%)
Nov 16, 2010 956.55 969.00 969.00 969.00 0 +12.45(+1.30%)
Nov 15, 2010 956.55 956.55 956.55 956.55 0 -11.51(-1.19%)
Nov 12, 2010 968.06 968.06 968.06 968.06 0 -2.85(-0.29%)
Nov 11, 2010 970.91 970.91 970.91 970.91 0 -0.98(-0.10%)
Nov 10, 2010 971.89 971.89 971.89 971.89 0 +1.00(+0.10%)
Nov 09, 2010 970.89 970.89 970.89 970.89 0 -12.14(-1.23%)
Nov 08, 2010 983.03 983.03 983.03 983.03 0 +0.52(+0.05%)
Nov 05, 2010 982.51 982.51 982.51 982.51 0 -8.71(-0.88%)
Nov 04, 2010 991.22 991.22 991.22 991.22 0 +3.87(+0.39%)
Nov 03, 2010 987.35 987.35 987.35 987.35 0 -13.75(-1.37%)
Nov 02, 2010 1001 1001 1001 1001 0 +7.85(+0.79%)
Nov 01, 2010 993.25 995.22 993.25 993.25 0 -1.97(-0.20%)
Oct 29, 2010 995.22 995.22 995.22 995.22 0 +5.84(+0.59%)
Oct 28, 2010 989.38 989.38 989.38 989.38 0 +0.97(+0.10%)
Oct 27, 2010 988.41 988.41 988.41 988.41 0 -13.72(-1.37%)
Oct 25, 2010 1002 1002 1002 1002 0 +2.95(+0.30%)
Oct 22, 2010 999.18 999.18 999.18 999.18 0 +0.98(+0.10%)
Oct 21, 2010 998.20 998.20 998.20 998.20 0 -6.05(-0.60%)
Oct 19, 2010 1004 1004 1004 0 +3.22(+0.32%)
Oct 18, 2010 1001 1001 1001 1001 0 +4.89(+0.49%)
Oct 15, 2010 996.14 996.14 996.14 996.14 0 -7.10(-0.71%)
Oct 14, 2010 1003 1003 1003 1003 0 -9.13(-0.90%)
Oct 13, 2010 1012 1012 1012 1012 0 -2.21(-0.22%)
Oct 12, 2010 1015 1015 1015 1015 0 -6.19(-0.61%)
Oct 11, 2010 1021 1021 1021 1021 0 -0.03(-0.00%)
Oct 08, 2010 1021 1021 1021 1021 0 -3.10(-0.30%)
Oct 07, 2010 1024 1024 1024 1024 0 -6.12(-0.59%)
Oct 06, 2010 1030 1030 1022 1030 0 +7.59(+0.74%)
Oct 05, 2010 1022 1022 1022 1022 0 -1.65(-0.16%)
Oct 04, 2010 1024 1024 1024 1024 0 +0.85(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.