The Gabelli Dividend Growth Fd Class A (MF: GBCAX )

18.61 -0.05 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Dec 30, 2010 13.10 13.10 13.10 13.10 0 -0.01(-0.07%)
Dec 29, 2010 13.10 13.10 13.10 13.10 0 +0.03(+0.22%)
Dec 28, 2010 13.08 13.08 13.08 13.08 0 +0.03(+0.22%)
Dec 27, 2010 13.05 13.05 13.05 13.05 0 -0.01(-0.07%)
Dec 23, 2010 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Dec 22, 2010 13.06 13.06 13.06 13.06 0 +0.05(+0.36%)
Dec 21, 2010 13.01 13.01 13.01 13.01 0 +0.04(+0.29%)
Dec 20, 2010 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Dec 17, 2010 12.97 12.97 12.97 12.97 0 +0.02(+0.15%)
Dec 16, 2010 12.95 12.95 12.95 12.95 0 +0.05(+0.37%)
Dec 15, 2010 12.91 12.91 12.91 12.91 0 -0.08(-0.58%)
Dec 14, 2010 12.98 12.98 12.98 12.98 0 +0.04(+0.29%)
Dec 13, 2010 12.94 12.94 12.94 12.94 0 +0.03(+0.22%)
Dec 10, 2010 12.91 12.91 12.91 12.91 0 +0.07(+0.52%)
Dec 09, 2010 12.85 12.85 12.85 12.85 0 +0.03(+0.22%)
Dec 08, 2010 12.82 12.82 12.82 12.82 0 +0.02(+0.15%)
Dec 07, 2010 12.80 12.80 12.80 12.80 0 +0.01(+0.07%)
Dec 06, 2010 12.79 12.79 12.79 12.79 0 -0.01(-0.07%)
Dec 03, 2010 12.80 12.80 12.80 12.80 0 +0.03(+0.22%)
Dec 02, 2010 12.62 12.77 12.77 12.77 0 +0.15(+1.20%)
Dec 01, 2010 12.39 12.62 12.62 12.62 0 +0.23(+1.83%)
Nov 30, 2010 12.39 12.39 12.39 12.39 0 -0.06(-0.46%)
Nov 29, 2010 12.45 12.45 12.45 12.45 0 -0.02(-0.15%)
Nov 26, 2010 12.55 12.47 12.47 12.47 0 -0.09(-0.68%)
Nov 24, 2010 12.55 12.55 12.55 12.55 0 +0.16(+1.30%)
Nov 23, 2010 12.39 12.39 12.39 12.39 0 -0.17(-1.36%)
Nov 22, 2010 12.60 12.56 12.56 12.56 0 -0.04(-0.30%)
Nov 19, 2010 12.60 12.60 12.60 12.60 0 +0.04(+0.30%)
Nov 18, 2010 12.56 12.56 12.56 12.56 0 +0.17(+1.38%)
Nov 17, 2010 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Nov 16, 2010 12.39 12.39 12.39 12.39 0 -0.17(-1.36%)
Nov 15, 2010 12.56 12.56 12.56 12.56 0 -0.02(-0.15%)
Nov 12, 2010 12.58 12.58 12.58 12.58 0 -0.12(-0.97%)
Nov 11, 2010 12.71 12.71 12.71 12.71 0 -0.05(-0.37%)
Nov 10, 2010 12.75 12.75 12.75 12.75 0 +0.07(+0.52%)
Nov 09, 2010 12.69 12.69 12.69 12.69 0 -0.07(-0.52%)
Nov 08, 2010 12.75 12.75 12.75 12.75 0 +0.04(+0.30%)
Nov 05, 2010 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Nov 04, 2010 12.72 12.72 12.72 12.72 0 +0.17(+1.36%)
Nov 03, 2010 12.55 12.55 12.55 12.55 0 +0.04(+0.30%)
Nov 02, 2010 12.51 12.51 12.51 12.51 0 +0.05(+0.38%)
Nov 01, 2010 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Oct 29, 2010 12.46 12.46 12.46 12.46 0 -0.01(-0.08%)
Oct 28, 2010 12.47 12.47 12.47 12.47 0 +0.03(+0.23%)
Oct 27, 2010 12.44 12.44 12.44 12.44 0 -0.02(-0.15%)
Oct 25, 2010 12.46 12.46 12.46 12.46 0 +0.04(+0.31%)
Oct 22, 2010 12.42 12.42 12.42 12.42 0 +0.01(+0.08%)
Oct 21, 2010 12.41 12.41 12.41 12.41 0 +0.01(+0.08%)
Oct 20, 2010 12.40 12.40 12.40 12.40 0 +0.12(+1.00%)
Oct 19, 2010 12.28 12.28 12.28 12.28 0 -0.18(-1.44%)
Oct 18, 2010 12.46 12.46 12.46 12.46 0 +0.05(+0.38%)
Oct 15, 2010 12.41 12.41 12.41 12.41 0 +0.02(+0.15%)
Oct 14, 2010 12.39 12.39 12.39 12.39 0 -0.03(-0.23%)
Oct 13, 2010 12.42 12.42 12.42 12.42 0 +0.09(+0.77%)
Oct 12, 2010 12.33 12.33 12.33 12.33 0 +0.04(+0.31%)
Oct 11, 2010 12.29 12.29 12.29 12.29 0 +0.01(+0.08%)
Oct 08, 2010 12.28 12.28 12.28 12.28 0 +0.08(+0.62%)
Oct 07, 2010 12.20 12.20 12.20 12.20 0 -0.02(-0.15%)
Oct 06, 2010 12.22 12.22 12.22 12.22 0 +0.01(+0.08%)
Oct 05, 2010 12.21 12.21 12.21 12.21 0 +0.21(+1.74%)
Oct 04, 2010 12.01 12.01 12.01 12.01 0 -0.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.