Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.07%) |
Dec 29, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.03(+0.22%) |
Dec 28, 2010 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.22%) |
Dec 27, 2010 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.07%) |
Dec 23, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.05(+0.36%) |
Dec 21, 2010 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.04(+0.29%) |
Dec 20, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) |
Dec 16, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.37%) |
Dec 15, 2010 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.08(-0.58%) |
Dec 14, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.29%) |
Dec 13, 2010 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.22%) |
Dec 10, 2010 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.07(+0.52%) |
Dec 09, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.03(+0.22%) |
Dec 08, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.15%) |
Dec 07, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.07%) |
Dec 06, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.01(-0.07%) |
Dec 03, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.03(+0.22%) |
Dec 02, 2010 | 12.62 | 12.77 | 12.77 | 12.77 | 0 | +0.15(+1.20%) |
Dec 01, 2010 | 12.39 | 12.62 | 12.62 | 12.62 | 0 | +0.23(+1.83%) |
Nov 30, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.06(-0.46%) |
Nov 29, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.15%) |
Nov 26, 2010 | 12.55 | 12.47 | 12.47 | 12.47 | 0 | -0.09(-0.68%) |
Nov 24, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.16(+1.30%) |
Nov 23, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.17(-1.36%) |
Nov 22, 2010 | 12.60 | 12.56 | 12.56 | 12.56 | 0 | -0.04(-0.30%) |
Nov 19, 2010 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.04(+0.30%) |
Nov 18, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.17(+1.38%) |
Nov 17, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.17(-1.36%) |
Nov 15, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.15%) |
Nov 12, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.12(-0.97%) |
Nov 11, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.37%) |
Nov 10, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.07(+0.52%) |
Nov 09, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.07(-0.52%) |
Nov 08, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.30%) |
Nov 05, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Nov 04, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.17(+1.36%) |
Nov 03, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.30%) |
Nov 02, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.38%) |
Nov 01, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
Oct 28, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.23%) |
Oct 27, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.02(-0.15%) |
Oct 25, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.31%) |
Oct 22, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |
Oct 21, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) |
Oct 20, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.12(+1.00%) |
Oct 19, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.18(-1.44%) |
Oct 18, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.05(+0.38%) |
Oct 15, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.02(+0.15%) |
Oct 14, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.23%) |
Oct 13, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.77%) |
Oct 12, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.31%) |
Oct 11, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Oct 08, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.08(+0.62%) |
Oct 07, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.15%) |
Oct 06, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) |
Oct 05, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.21(+1.74%) |
Oct 04, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.09(-0.78%) |