Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) |
Oct 28, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) |
Oct 27, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.14(-1.26%) |
Oct 25, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.06(+0.54%) |
Oct 22, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.36%) |
Oct 20, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.91%) |
Oct 19, 2010 | 11.15 | 10.95 | 10.95 | 10.95 | 0 | -0.20(-1.79%) |
Oct 18, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) |
Oct 15, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.05(-0.45%) |
Oct 14, 2010 | 11.15 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) |
Oct 13, 2010 | 11.03 | 11.15 | 11.15 | 11.15 | 0 | +0.12(+1.09%) |
Oct 12, 2010 | 11.06 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Oct 11, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.13(+1.19%) |
Oct 07, 2010 | 10.99 | 10.92 | 10.92 | 10.92 | 0 | -0.07(-0.64%) |
Oct 06, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.10(+0.92%) |
Oct 05, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.16(+1.49%) |
Oct 04, 2010 | 10.80 | 10.73 | 10.73 | 10.73 | 0 | -0.07(-0.65%) |
Oct 01, 2010 | 10.66 | 10.80 | 10.80 | 10.80 | 0 | +0.14(+1.31%) |
Sep 30, 2010 | 10.65 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Sep 29, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) |
Sep 28, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.05(+0.47%) |
Sep 27, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Sep 24, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.14(+1.34%) |
Sep 23, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.29%) |
Sep 22, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Sep 20, 2010 | 10.36 | 10.45 | 10.45 | 10.45 | 0 | +0.09(+0.87%) |
Sep 17, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Sep 15, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) |
Sep 14, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |
Sep 13, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.10(+0.97%) |
Sep 10, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Sep 09, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Sep 08, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Sep 07, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.09(-0.87%) |
Sep 03, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.07(+0.68%) |
Sep 02, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) |
Sep 01, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.23(+2.31%) |
Aug 31, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
Aug 30, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
Aug 27, 2010 | 9.880 | 10.01 | 10.01 | 10.01 | 0 | +0.13(+1.32%) |
Aug 26, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) |
Aug 25, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Aug 24, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.14(-1.40%) |
Aug 23, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |
Aug 20, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) |
Aug 19, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.09(-0.88%) |
Aug 18, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Aug 17, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.08(+0.79%) |
Aug 16, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Aug 13, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
Aug 11, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.23(-2.21%) |
Aug 10, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Aug 09, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Aug 06, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) |
Aug 05, 2010 | 10.49 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Aug 04, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Aug 03, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) |