Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | +0.01(+0.11%) |
Dec 30, 2010 | 7.537 | 7.537 | 7.537 | 7.537 | 0 | -0.01(-0.11%) |
Dec 29, 2010 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | -0.02(-0.27%) |
Dec 28, 2010 | 7.566 | 7.566 | 7.566 | 7.566 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 7.582 | 7.566 | 7.566 | 7.566 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 7.566 | 7.566 | 7.566 | 7.566 | 0 | -0.01(-0.11%) |
Dec 22, 2010 | 7.574 | 7.574 | 7.574 | 7.574 | 0 | +0.02(+0.21%) |
Dec 21, 2010 | 7.558 | 7.558 | 7.558 | 7.558 | 0 | +0.04(+0.54%) |
Dec 20, 2010 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.01(+0.11%) |
Dec 17, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.03(+0.43%) |
Dec 15, 2010 | 7.485 | 7.477 | 7.477 | 7.477 | 0 | -0.05(-0.64%) |
Dec 14, 2010 | 7.526 | 7.526 | 7.526 | 7.526 | 0 | +0.01(+0.11%) |
Dec 13, 2010 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.02(+0.32%) |
Dec 10, 2010 | 7.502 | 7.493 | 7.493 | 7.493 | 0 | +0.02(+0.32%) |
Dec 09, 2010 | 7.469 | 7.469 | 7.469 | 7.469 | 0 | +0.02(+0.22%) |
Dec 08, 2010 | 7.453 | 7.453 | 7.453 | 7.453 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 7.453 | 7.453 | 7.453 | 7.453 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 7.453 | 7.453 | 7.453 | 7.453 | 0 | -0.01(-0.11%) |
Dec 03, 2010 | 7.461 | 7.461 | 7.461 | 7.461 | 0 | +0.03(+0.43%) |
Dec 02, 2010 | 7.348 | 7.429 | 7.429 | 7.429 | 0 | +0.08(+1.10%) |
Dec 01, 2010 | 7.219 | 7.348 | 7.348 | 7.348 | 0 | +0.13(+1.79%) |
Nov 30, 2010 | 7.259 | 7.219 | 7.219 | 7.219 | 0 | -0.05(-0.67%) |
Nov 29, 2010 | 7.283 | 7.267 | 7.267 | 7.267 | 0 | -0.02(-0.22%) |
Nov 26, 2010 | 7.332 | 7.283 | 7.283 | 7.283 | 0 | -0.05(-0.66%) |
Nov 24, 2010 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | +0.07(+1.00%) |
Nov 23, 2010 | 7.364 | 7.259 | 7.259 | 7.259 | 0 | -0.10(-1.43%) |
Nov 22, 2010 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | -0.02(-0.22%) |
Nov 19, 2010 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.02(+0.22%) |
Nov 18, 2010 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | +0.10(+1.33%) |
Nov 17, 2010 | 7.259 | 7.267 | 7.267 | 7.267 | 0 | +0.01(+0.11%) |
Nov 16, 2010 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | -0.10(-1.32%) |
Nov 15, 2010 | 7.356 | 7.356 | 7.356 | 7.356 | 0 | -0.01(-0.11%) |
Nov 12, 2010 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | -0.07(-0.98%) |
Nov 11, 2010 | 7.437 | 7.437 | 7.437 | 7.437 | 0 | -0.03(-0.43%) |
Nov 10, 2010 | 7.469 | 7.469 | 7.469 | 7.469 | 0 | +0.02(+0.22%) |
Nov 09, 2010 | 7.461 | 7.453 | 7.453 | 7.453 | 0 | -0.05(-0.65%) |
Nov 08, 2010 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | -0.02(-0.21%) |
Nov 05, 2010 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | -0.01(-0.11%) |
Nov 04, 2010 | 7.518 | 7.526 | 7.526 | 7.526 | 0 | +0.11(+1.53%) |
Nov 03, 2010 | 7.413 | 7.413 | 7.413 | 7.413 | 0 | +0.02(+0.22%) |
Nov 02, 2010 | 7.397 | 7.397 | 7.397 | 7.397 | 0 | +0.06(+0.77%) |
Nov 01, 2010 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.01(+0.11%) |
Oct 29, 2010 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | +0.01(+0.11%) |
Oct 28, 2010 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.03(+0.44%) |
Oct 27, 2010 | 7.292 | 7.292 | 7.292 | 7.292 | 0 | -0.06(-0.88%) |
Oct 25, 2010 | 7.356 | 7.356 | 7.356 | 7.356 | 0 | +0.03(+0.44%) |
Oct 22, 2010 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.01(+0.11%) |
Oct 21, 2010 | 7.316 | 7.316 | 7.316 | 7.316 | 0 | +0.01(+0.11%) |
Oct 20, 2010 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | +0.07(+1.00%) |
Oct 19, 2010 | 7.235 | 7.235 | 7.235 | 7.235 | 0 | -0.10(-1.32%) |
Oct 18, 2010 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | +0.03(+0.44%) |
Oct 15, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.01(-0.11%) |
Oct 14, 2010 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | +0.00(+0.00%) |
Oct 13, 2010 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | +0.06(+0.78%) |
Oct 12, 2010 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | +0.03(+0.45%) |
Oct 07, 2010 | 7.219 | 7.219 | 7.219 | 7.219 | 0 | -0.01(-0.11%) |
Oct 06, 2010 | 7.227 | 7.227 | 7.227 | 7.227 | 0 | +0.02(+0.22%) |
Oct 05, 2010 | 7.211 | 7.211 | 7.211 | 7.211 | 0 | +0.11(+1.59%) |
Oct 04, 2010 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | -0.04(-0.57%) |