Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) |
Dec 29, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |
Dec 28, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Dec 23, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Dec 21, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Dec 20, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Dec 17, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) |
Dec 16, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.06(+0.62%) |
Dec 15, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.03(-0.31%) |
Dec 14, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.04(+0.41%) |
Dec 13, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Dec 10, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.06(+0.63%) |
Dec 09, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Dec 08, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Dec 07, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Dec 06, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Dec 02, 2010 | 9.430 | 9.560 | 9.560 | 9.560 | 0 | +0.13(+1.38%) |
Dec 01, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.20(+2.17%) |
Nov 30, 2010 | 9.300 | 9.230 | 9.230 | 9.230 | 0 | -0.07(-0.75%) |
Nov 29, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.04(-0.43%) |
Nov 26, 2010 | 9.400 | 9.340 | 9.340 | 9.340 | 0 | -0.06(-0.64%) |
Nov 24, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.15(+1.62%) |
Nov 23, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.14(-1.49%) |
Nov 22, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) |
Nov 18, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.12(+1.30%) |
Nov 17, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) |
Nov 16, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.16(-1.71%) |
Nov 15, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.11(-1.16%) |
Nov 11, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.03(-0.32%) |
Nov 10, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Nov 09, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.06(-0.63%) |
Nov 08, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.03(-0.31%) |
Nov 05, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.03(+0.31%) |
Nov 04, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.20(+2.14%) |
Nov 03, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.32%) |
Nov 02, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.07(+0.76%) |
Nov 01, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |
Oct 29, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.33%) |
Oct 28, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) |
Oct 25, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) |
Oct 22, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |
Oct 21, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.06(+0.66%) |
Oct 19, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.16(-1.73%) |
Oct 18, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.06(+0.65%) |
Oct 15, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |
Oct 14, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.02(-0.22%) |
Oct 13, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.07(+0.77%) |
Oct 12, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) |
Oct 11, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Oct 08, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.07(+0.78%) |
Oct 07, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) |
Oct 06, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
Oct 05, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.18(+2.04%) |
Oct 04, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.08(-0.90%) |