Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | -0.05(-0.10%) |
Sep 29, 2010 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | -0.13(-0.29%) |
Sep 28, 2010 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | +0.28(+0.65%) |
Sep 27, 2010 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | -0.26(-0.58%) |
Sep 24, 2010 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.66(+1.52%) |
Sep 23, 2010 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | -0.22(-0.50%) |
Sep 22, 2010 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | +0.01(+0.02%) |
Sep 21, 2010 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | +0.16(+0.36%) |
Sep 20, 2010 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.51(+1.19%) |
Sep 17, 2010 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | -0.13(-0.30%) |
Sep 15, 2010 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.26(+0.60%) |
Sep 14, 2010 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | +0.21(+0.49%) |
Sep 13, 2010 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.13(+0.30%) |
Sep 10, 2010 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.32(+0.76%) |
Sep 09, 2010 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.28(+0.66%) |
Sep 08, 2010 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | +0.21(+0.51%) |
Sep 07, 2010 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | -0.27(-0.63%) |
Sep 03, 2010 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | +0.32(+0.77%) |
Sep 02, 2010 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.38(+0.91%) |
Sep 01, 2010 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | +0.95(+2.34%) |
Aug 31, 2010 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | -0.13(-0.32%) |
Aug 30, 2010 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | -0.33(-0.81%) |
Aug 27, 2010 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.52(+1.30%) |
Aug 26, 2010 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.20(-0.50%) |
Aug 25, 2010 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.48(+1.19%) |
Aug 24, 2010 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.77(-1.89%) |
Aug 23, 2010 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.01(+0.02%) |
Aug 20, 2010 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | -0.14(-0.34%) |
Aug 19, 2010 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | -0.67(-1.61%) |
Aug 18, 2010 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.04(+0.09%) |
Aug 17, 2010 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.40(+0.98%) |
Aug 16, 2010 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | +0.05(+0.11%) |
Aug 13, 2010 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | -0.19(-0.47%) |
Aug 12, 2010 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +0.11(+0.27%) |
Aug 11, 2010 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | -1.19(-2.82%) |
Aug 10, 2010 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.05(+0.11%) |
Aug 09, 2010 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | -0.06(-0.15%) |
Aug 06, 2010 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | +0.16(+0.37%) |
Aug 05, 2010 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | -0.11(-0.26%) |
Aug 04, 2010 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | +0.55(+1.32%) |
Aug 03, 2010 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | +0.21(+0.51%) |
Aug 02, 2010 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.77(+1.89%) |
Jul 30, 2010 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.30(+0.75%) |
Jul 29, 2010 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | -0.15(-0.36%) |
Jul 28, 2010 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.56(-1.36%) |
Jul 27, 2010 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.22(-0.53%) |
Jul 26, 2010 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | +0.83(+2.03%) |
Jul 23, 2010 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.41(+1.03%) |
Jul 22, 2010 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | +0.62(+1.58%) |
Jul 21, 2010 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | -0.47(-1.17%) |
Jul 20, 2010 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.05(+0.11%) |
Jul 19, 2010 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.17(+0.41%) |
Jul 16, 2010 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | -1.01(-2.47%) |
Jul 15, 2010 | 40.70 | 40.87 | 40.87 | 40.87 | 0 | +0.17(+0.41%) |
Jul 14, 2010 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.13(+0.32%) |
Jul 13, 2010 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.48(+1.19%) |
Jul 12, 2010 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.11(-0.27%) |
Jul 09, 2010 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.31(+0.78%) |
Jul 08, 2010 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.41(+1.05%) |
Jul 07, 2010 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | +0.80(+2.06%) |
Jul 06, 2010 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | -0.09(-0.24%) |
Jul 02, 2010 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.04(+0.09%) |