Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 24.92 | 25.18 | 25.18 | 25.18 | 0 | +0.26(+1.04%) |
Jan 28, 2011 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.45(-1.77%) |
Jan 27, 2011 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.08(+0.32%) |
Jan 26, 2011 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.25(+1.00%) |
Jan 25, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.07(-0.28%) |
Jan 24, 2011 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.21(+0.84%) |
Jan 21, 2011 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.05(-0.20%) |
Jan 20, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.18(-0.72%) |
Jan 19, 2011 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.30(-1.18%) |
Jan 18, 2011 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.06(+0.24%) |
Jan 14, 2011 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.18(+0.71%) |
Jan 13, 2011 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.23(+0.92%) |
Jan 11, 2011 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.11(+0.44%) |
Jan 10, 2011 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.07(+0.28%) |
Jan 07, 2011 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.03(+0.12%) |
Jan 06, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.02(-0.08%) |
Jan 05, 2011 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.16(+0.65%) |
Jan 04, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.12(-0.49%) |
Jan 03, 2011 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.27(+1.10%) |
Dec 31, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.03(-0.12%) |
Dec 30, 2010 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.03(-0.12%) |
Dec 29, 2010 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.08(+0.33%) |
Dec 28, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.02(-0.08%) |
Dec 27, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.01(-0.04%) |
Dec 23, 2010 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.06(-0.24%) |
Dec 22, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.02(+0.08%) |
Dec 21, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.16(+0.66%) |
Dec 20, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.04(+0.16%) |
Dec 17, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.05(+0.21%) |
Dec 16, 2010 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.15(+0.62%) |
Dec 15, 2010 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.12(-0.50%) |
Dec 14, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.02(-0.08%) |
Dec 13, 2010 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.01(+0.04%) |
Dec 10, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.11(+0.46%) |
Dec 09, 2010 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.05(+0.21%) |
Dec 08, 2010 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.03(+0.12%) |
Dec 07, 2010 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.02(-0.08%) |
Dec 06, 2010 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.05(-0.21%) |
Dec 03, 2010 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.08(+0.33%) |
Dec 02, 2010 | 23.77 | 24.04 | 24.04 | 24.04 | 0 | +0.27(+1.14%) |
Dec 01, 2010 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.54(+2.32%) |
Nov 30, 2010 | 23.41 | 23.23 | 23.23 | 23.23 | 0 | -0.18(-0.77%) |
Nov 29, 2010 | 23.44 | 23.41 | 23.41 | 23.41 | 0 | -0.03(-0.13%) |
Nov 26, 2010 | 23.62 | 23.44 | 23.44 | 23.44 | 0 | -0.18(-0.76%) |
Nov 24, 2010 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.46(+1.99%) |
Nov 23, 2010 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.37(-1.57%) |
Nov 22, 2010 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.03(+0.13%) |
Nov 19, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.12(+0.51%) |
Nov 18, 2010 | 22.93 | 23.38 | 23.38 | 23.38 | 0 | +0.45(+1.96%) |
Nov 17, 2010 | 22.88 | 22.93 | 22.93 | 22.93 | 0 | +0.05(+0.22%) |
Nov 16, 2010 | 23.29 | 22.88 | 22.88 | 22.88 | 0 | -0.41(-1.76%) |
Nov 15, 2010 | 23.34 | 23.29 | 23.29 | 23.29 | 0 | -0.05(-0.21%) |
Nov 12, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.38(-1.60%) |
Nov 11, 2010 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.14(-0.59%) |
Nov 10, 2010 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.11(+0.46%) |
Nov 09, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.14(-0.59%) |
Nov 08, 2010 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.01(-0.04%) |
Nov 05, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.05(+0.21%) |
Nov 04, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.41(+1.75%) |
Nov 03, 2010 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.06(+0.26%) |
Nov 02, 2010 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.21(+0.91%) |