Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.960 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.20%) |
Jan 28, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Jan 27, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Jan 26, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) |
Jan 25, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Jan 24, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Jan 20, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.05(-0.50%) |
Jan 19, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Jan 18, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Jan 14, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
Jan 13, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) |
Jan 12, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jan 11, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Jan 10, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Jan 07, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) |
Jan 06, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
Jan 05, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.06(-0.60%) |
Jan 04, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Jan 03, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Dec 31, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
Dec 30, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.20(-1.98%) |
Dec 29, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.07(+0.70%) |
Dec 28, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.06(-0.60%) |
Dec 27, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) |
Dec 23, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.20%) |
Dec 22, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.20%) |
Dec 21, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Dec 20, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) |
Dec 16, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.30%) |
Dec 15, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.03(-0.30%) |
Dec 14, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.06(-0.60%) |
Dec 13, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Dec 10, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.49%) |
Dec 09, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Dec 08, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) |
Dec 07, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.09(-0.88%) |
Dec 06, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) |
Dec 03, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Dec 02, 2010 | 10.20 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Dec 01, 2010 | 10.29 | 10.20 | 10.20 | 10.20 | 0 | -0.09(-0.87%) |
Nov 30, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 10.28 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Nov 26, 2010 | 10.26 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Nov 24, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.08(-0.77%) |
Nov 23, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Nov 22, 2010 | 10.29 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) |
Nov 19, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Nov 18, 2010 | 10.30 | 10.28 | 10.28 | 10.28 | 0 | -0.02(-0.19%) |
Nov 17, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) |
Nov 16, 2010 | 10.28 | 10.31 | 10.31 | 10.31 | 0 | +0.03(+0.29%) |
Nov 15, 2010 | 10.37 | 10.28 | 10.28 | 10.28 | 0 | -0.09(-0.87%) |
Nov 12, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) |
Nov 11, 2010 | 10.44 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Nov 10, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) |
Nov 09, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.06(-0.57%) |
Nov 08, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
Nov 04, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.48%) |
Nov 03, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Nov 02, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |