Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

260.50 -0.65 (-0.25%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1071 1071 1053 1071 0 +18.05(+1.71%)
Oct 28, 2011 1053 1053 1048 1053 0 +4.92(+0.47%)
Oct 27, 2011 1048 1057 1048 1048 0 -8.83(-0.84%)
Oct 26, 2011 1057 1065 1057 1057 0 -8.33(-0.78%)
Oct 25, 2011 1065 1065 1053 1065 0 +11.79(+1.12%)
Oct 24, 2011 1053 1053 1053 1053 0 +0.67(+0.06%)
Oct 21, 2011 1053 1058 1053 1053 0 -5.63(-0.53%)
Oct 20, 2011 1058 1061 1058 1058 0 -3.01(-0.28%)
Oct 19, 2011 1061 1061 1061 1061 0 -2.42(-0.23%)
Oct 17, 2011 1064 1064 1064 0 +7.37(+0.70%)
Oct 14, 2011 1056 1063 1056 1056 0 -6.76(-0.64%)
Oct 13, 2011 1063 1063 1059 1063 0 +4.55(+0.43%)
Oct 12, 2011 1059 1065 1059 1059 0 -6.68(-0.63%)
Oct 11, 2011 1065 1074 1065 1065 0 -9.21(-0.86%)
Oct 10, 2011 1074 1074 1074 1074 0 -0.08(-0.01%)
Oct 07, 2011 1074 1080 1074 1074 0 -5.65(-0.52%)
Oct 06, 2011 1080 1090 1080 1080 0 -10.21(-0.94%)
Oct 05, 2011 1090 1094 1090 1090 0 -3.36(-0.31%)
Oct 04, 2011 1094 1100 1094 1094 0 -6.13(-0.56%)
Oct 03, 2011 1100 1100 1087 1100 0 +12.93(+1.19%)
Sep 30, 2011 1075 1087 1075 1087 0 +11.74(+1.09%)
Sep 29, 2011 1075 1075 1071 1075 0 +4.05(+0.38%)
Sep 28, 2011 1071 1073 1071 1071 0 -1.79(-0.17%)
Sep 27, 2011 1073 1084 1073 1073 0 -10.96(-1.01%)
Sep 26, 2011 1084 1092 1084 1084 0 -7.75(-0.71%)
Sep 23, 2011 1092 1100 1092 1092 0 -8.80(-0.80%)
Sep 22, 2011 1100 1100 1094 1100 0 +6.76(+0.62%)
Sep 21, 2011 1094 1094 1077 1094 0 +16.63(+1.54%)
Sep 20, 2011 1077 1077 1077 1077 0 -0.04(-0.00%)
Sep 19, 2011 1077 1077 1067 1077 0 +9.96(+0.93%)
Sep 16, 2011 1067 1067 1065 1067 0 +2.45(+0.23%)
Sep 15, 2011 1065 1071 1065 1065 0 -5.95(-0.56%)
Sep 14, 2011 1071 1071 1068 1071 0 +2.33(+0.22%)
Sep 13, 2011 1068 1074 1068 1068 0 -5.81(-0.54%)
Sep 12, 2011 1074 1074 1074 1074 0 -0.21(-0.02%)
Sep 09, 2011 1074 1074 1069 1074 0 +5.05(+0.47%)
Sep 08, 2011 1069 1069 1065 1069 0 +4.23(+0.40%)
Sep 07, 2011 1065 1072 1065 1065 0 -7.09(-0.66%)
Sep 06, 2011 1072 1072 1071 1072 0 +1.40(+0.13%)
Sep 02, 2011 1071 1071 1055 1071 0 +15.55(+1.47%)
Sep 01, 2011 1055 1055 1049 1055 0 +6.13(+0.58%)
Aug 31, 2011 1049 1057 1049 1049 0 -8.26(-0.78%)
Aug 30, 2011 1057 1057 1050 1057 0 +7.45(+0.71%)
Aug 29, 2011 1050 1057 1050 1050 0 -6.70(-0.63%)
Aug 26, 2011 1057 1057 1052 1057 0 +4.88(+0.46%)
Aug 25, 2011 1052 1052 1048 1052 0 +4.08(+0.39%)
Aug 24, 2011 1048 1062 1048 1048 0 -14.87(-1.40%)
Aug 23, 2011 1062 1074 1062 1062 0 -11.57(-1.08%)
Aug 22, 2011 1074 1075 1074 1074 0 -1.03(-0.10%)
Aug 19, 2011 1075 1075 1073 1075 0 +1.89(+0.18%)
Aug 18, 2011 1073 1073 1063 1073 0 +10.04(+0.94%)
Aug 17, 2011 1063 1063 1055 1063 0 +8.20(+0.78%)
Aug 16, 2011 1055 1055 1047 1055 0 +8.22(+0.79%)
Aug 15, 2011 1047 1052 1047 1047 0 -4.97(-0.47%)
Aug 12, 2011 1052 1052 1045 1052 0 +6.17(+0.59%)
Aug 11, 2011 1045 1073 1045 1045 0 -27.72(-2.58%)
Aug 10, 2011 1073 1073 1071 1073 0 +1.97(+0.18%)
Aug 09, 2011 1071 1071 1071 1071 0 +0.66(+0.06%)
Aug 08, 2011 1071 1071 1056 1071 0 +14.57(+1.38%)
Aug 05, 2011 1056 1068 1056 1056 0 -11.86(-1.11%)
Aug 04, 2011 1068 1068 1068 0 +16.85(+1.60%)
Aug 02, 2011 1051 1051 1051 0 +14.74(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.