Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.22(-1.51%) |
Oct 28, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.09(+0.62%) |
Oct 27, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.37(+2.62%) |
Oct 26, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.12(+0.86%) |
Oct 25, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.17(-1.20%) |
Oct 24, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.22(+1.58%) |
Oct 21, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.17(+1.23%) |
Oct 20, 2011 | 13.77 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) |
Oct 19, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.09(-0.65%) |
Oct 18, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.16(+1.17%) |
Oct 17, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.18(-1.30%) |
Oct 14, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.14(+1.02%) |
Oct 13, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.15%) |
Oct 12, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.17(+1.25%) |
Oct 11, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
Oct 10, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.21(+1.58%) |
Oct 07, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.02(-0.15%) |
Oct 06, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.19(+1.44%) |
Oct 05, 2011 | 12.90 | 13.16 | 13.16 | 13.16 | 0 | +0.33(+2.57%) |
Oct 03, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.40(-3.02%) |
Sep 30, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.20(-1.49%) |
Sep 29, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.23(-1.68%) |
Sep 27, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.11(+0.81%) |
Sep 26, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.15(+1.12%) |
Sep 23, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) |
Sep 22, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.38(-2.76%) |
Sep 21, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.24(-1.71%) |
Sep 20, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) |
Sep 19, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.09(-0.63%) |
Sep 16, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.06(+0.42%) |
Sep 15, 2011 | 14.11 | 14.13 | 14.13 | 14.13 | 0 | +0.14(+1.00%) |
Sep 13, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.13(+0.94%) |
Sep 12, 2011 | 13.89 | 13.86 | 13.86 | 13.86 | 0 | -0.03(-0.22%) |
Sep 09, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.23(-1.63%) |
Sep 08, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.02(-0.14%) |
Sep 07, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.28(+2.02%) |
Sep 06, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.10(-0.72%) |
Sep 02, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.23(-1.62%) |
Sep 01, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.09(-0.63%) |
Aug 31, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) |
Aug 30, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.35%) |
Aug 29, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.33(+2.38%) |
Aug 26, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.10(+0.73%) |
Aug 25, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.09(-0.65%) |
Aug 24, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.13(+0.95%) |
Aug 23, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.24(+1.78%) |
Aug 22, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.22%) |
Aug 19, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.14(-1.02%) |
Aug 18, 2011 | 13.66 | 14.14 | 13.66 | 13.66 | 0 | -0.48(-3.39%) |
Aug 17, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.09(-0.63%) |
Aug 16, 2011 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.10(-0.70%) |
Aug 15, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.26(+1.85%) |
Aug 12, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.10(+0.72%) |
Aug 11, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.30(+2.19%) |
Aug 10, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.19(-1.37%) |
Aug 09, 2011 | 13.60 | 13.86 | 13.86 | 13.86 | 0 | +0.26(+1.91%) |
Aug 08, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.65(-4.56%) |
Aug 05, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.22(-1.52%) |
Aug 04, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.61(-4.05%) |
Aug 03, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) |
Aug 02, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.33(-2.14%) |