Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +1.35(+4.89%) |
Nov 29, 2011 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.31(+1.14%) |
Nov 28, 2011 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +1.08(+4.12%) |
Nov 25, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.05(-0.19%) |
Nov 23, 2011 | 27.02 | 26.24 | 26.24 | 26.24 | 0 | -0.78(-2.89%) |
Nov 22, 2011 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.12(-0.44%) |
Nov 21, 2011 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.82(-2.93%) |
Nov 18, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.02(-0.07%) |
Nov 17, 2011 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.98(-3.38%) |
Nov 15, 2011 | 28.96 | 28.96 | 28.96 | 0 | -0.09(-0.31%) | |
Nov 14, 2011 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.45(-1.53%) |
Nov 11, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.79(+2.75%) |
Nov 10, 2011 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.04(+0.14%) |
Nov 09, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -1.35(-4.50%) |
Nov 08, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.31(+1.04%) |
Nov 07, 2011 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.04(-0.13%) |
Nov 04, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.20(-0.67%) |
Nov 03, 2011 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.67(+2.29%) |
Nov 02, 2011 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.36(+1.24%) |
Nov 01, 2011 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -1.05(-3.50%) |
Oct 31, 2011 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -1.30(-4.16%) |
Oct 28, 2011 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.35(-1.11%) |
Oct 27, 2011 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +1.57(+5.22%) |
Oct 26, 2011 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.31(+1.04%) |
Oct 25, 2011 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.39(-1.29%) |
Oct 24, 2011 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.86(+2.94%) |
Oct 21, 2011 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.51(+1.77%) |
Oct 20, 2011 | 28.90 | 28.76 | 28.76 | 28.76 | 0 | -0.14(-0.48%) |
Oct 19, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.54(-1.83%) |
Oct 18, 2011 | 29.45 | 29.44 | 29.44 | 29.44 | 0 | +0.38(+1.31%) |
Oct 17, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.67(-2.25%) |
Oct 14, 2011 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.38(+1.29%) |
Oct 13, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.74(+2.59%) |
Oct 11, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.06(+0.21%) |
Oct 10, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +1.03(+3.74%) |
Oct 07, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.16(-0.58%) |
Oct 06, 2011 | 27.68 | 27.68 | 26.84 | 27.68 | 0 | +0.84(+3.13%) |
Oct 05, 2011 | 26.54 | 26.84 | 26.84 | 26.84 | 0 | +0.44(+1.67%) |
Oct 03, 2011 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -1.00(-3.65%) |
Sep 30, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.82(-2.91%) |
Sep 29, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.32(+1.15%) |
Sep 28, 2011 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.26(-0.92%) |
Sep 27, 2011 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.74(+2.70%) |
Sep 26, 2011 | 27.42 | 27.42 | 27.24 | 27.42 | 0 | +0.18(+0.66%) |
Sep 23, 2011 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -0.09(-0.33%) |
Sep 22, 2011 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -1.22(-4.27%) |
Sep 21, 2011 | 28.55 | 29.37 | 28.55 | 28.55 | 0 | -0.92(-3.12%) |
Sep 19, 2011 | 29.47 | 29.47 | 29.47 | 0 | -0.79(-2.61%) | |
Sep 16, 2011 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.27(+0.90%) |
Sep 15, 2011 | 29.32 | 29.99 | 29.99 | 29.99 | 0 | +0.86(+2.95%) |
Sep 13, 2011 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.29(+1.01%) |
Sep 12, 2011 | 29.12 | 28.84 | 28.84 | 28.84 | 0 | -0.28(-0.96%) |
Sep 09, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -1.00(-3.32%) |
Sep 08, 2011 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.52(-1.70%) |
Sep 07, 2011 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.99(+3.34%) |
Sep 06, 2011 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -1.29(-4.17%) |
Sep 02, 2011 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.77(-2.43%) |
Sep 01, 2011 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.36(+1.15%) |
Aug 30, 2011 | 31.35 | 31.35 | 31.35 | 0 | +0.09(+0.29%) | |
Aug 29, 2011 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.83(+2.73%) |
Aug 26, 2011 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.51(+1.70%) |
Aug 25, 2011 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.45(-1.48%) |
Aug 24, 2011 | 30.37 | 30.37 | 30.36 | 30.37 | 0 | +0.01(+0.03%) |
Aug 23, 2011 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.83(+2.81%) |
Aug 22, 2011 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.02(-0.07%) |
Aug 19, 2011 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.58(-1.92%) |
Aug 18, 2011 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -1.64(-5.16%) |
Aug 17, 2011 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.12(+0.38%) |
Aug 16, 2011 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.54(-1.68%) |
Aug 15, 2011 | 32.19 | 32.19 | 31.47 | 32.19 | 0 | +0.72(+2.29%) |
Aug 12, 2011 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.30(+0.96%) |
Aug 11, 2011 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +1.12(+3.73%) |
Aug 10, 2011 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -1.38(-4.39%) |
Aug 09, 2011 | 29.45 | 31.43 | 29.45 | 31.43 | 0 | +1.98(+6.72%) |
Aug 08, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -2.47(-7.74%) |
Aug 05, 2011 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.04(-0.13%) |
Aug 04, 2011 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -2.26(-6.60%) |
Aug 03, 2011 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.11(-0.32%) |
Aug 02, 2011 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -1.08(-3.05%) |
Aug 01, 2011 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.23(-0.65%) |
Jul 29, 2011 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | -0.12(-0.34%) |
Jul 28, 2011 | 35.76 | 35.76 | 35.76 | 0 | -0.10(-0.28%) | |
Jul 27, 2011 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | -0.76(-2.08%) |
Jul 26, 2011 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.15(+0.41%) |
Jul 25, 2011 | 36.47 | 36.61 | 36.47 | 36.47 | 0 | -0.14(-0.38%) |
Jul 22, 2011 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.15(+0.41%) |
Jul 21, 2011 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.80(+2.24%) |
Jul 20, 2011 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.35(+0.99%) |
Jul 19, 2011 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | +0.56(+1.61%) |
Jul 18, 2011 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | -0.65(-1.84%) |
Jul 15, 2011 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.12(+0.34%) |
Jul 14, 2011 | 35.28 | 35.28 | 35.28 | 0 | +0.30(+0.86%) | |
Jul 12, 2011 | 34.98 | 34.98 | 34.98 | 0 | -0.10(-0.29%) | |
Jul 11, 2011 | 35.08 | 35.08 | 35.08 | 0 | -0.99(-2.74%) | |
Jul 08, 2011 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | -0.33(-0.91%) |
Jul 07, 2011 | 36.40 | 36.40 | 36.40 | 0 | +0.39(+1.08%) | |
Jul 06, 2011 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | -0.21(-0.58%) |
Jul 05, 2011 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.36(+1.00%) |
Jun 30, 2011 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.60(+1.70%) |
Jun 29, 2011 | 35.25 | 35.26 | 35.26 | 35.26 | 0 | +0.72(+2.08%) |
Jun 28, 2011 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.49(+1.44%) |
Jun 24, 2011 | 34.05 | 34.05 | 34.05 | 0 | -0.15(-0.44%) | |
Jun 23, 2011 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.53(-1.53%) |
Jun 22, 2011 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.44(+1.28%) |
Jun 20, 2011 | 34.29 | 34.29 | 34.29 | 0 | -0.19(-0.55%) | |
Jun 17, 2011 | 34.48 | 34.48 | 34.48 | 0 | +0.19(+0.55%) | |
Jun 16, 2011 | 34.29 | 34.29 | 34.29 | 0 | -0.28(-0.81%) | |
Jun 15, 2011 | 34.57 | 34.57 | 34.57 | 0 | -1.01(-2.84%) | |
Jun 14, 2011 | 35.58 | 35.58 | 35.11 | 35.58 | 0 | +0.60(+1.72%) |
Jun 10, 2011 | 34.98 | 34.98 | 34.98 | 0 | -0.68(-1.91%) | |
Jun 09, 2011 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.39(-1.08%) |
Jun 07, 2011 | 36.05 | 36.05 | 36.05 | 0 | +0.21(+0.59%) | |
Jun 06, 2011 | 35.84 | 35.84 | 35.84 | 0 | -0.34(-0.94%) | |
Jun 03, 2011 | 36.18 | 36.18 | 36.18 | 0 | +0.91(+2.58%) | |
May 24, 2011 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.18(+0.51%) |
May 23, 2011 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | -0.94(-2.61%) |
May 20, 2011 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | -0.16(-0.44%) |
May 19, 2011 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.16(+0.44%) |
May 18, 2011 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | +0.24(+0.67%) |
May 17, 2011 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | -0.08(-0.22%) |
May 16, 2011 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | -0.16(-0.44%) |
May 13, 2011 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | -0.49(-1.34%) |
May 12, 2011 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.56(-1.51%) |
May 10, 2011 | 37.08 | 37.08 | 37.08 | 0 | +0.39(+1.06%) | |
May 09, 2011 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.10(+0.27%) |
May 06, 2011 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.03(+0.08%) |
May 05, 2011 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | -0.70(-1.88%) |
May 04, 2011 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | -0.36(-0.96%) |
May 03, 2011 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | -0.39(-1.03%) |
May 02, 2011 | 37.99 | 38.01 | 38.01 | 38.01 | 0 | +0.02(+0.05%) |
Apr 29, 2011 | 37.66 | 37.99 | 37.99 | 37.99 | 0 | +0.33(+0.88%) |
Apr 28, 2011 | 37.41 | 37.66 | 37.66 | 37.66 | 0 | +0.25(+0.67%) |
Apr 27, 2011 | 37.12 | 37.41 | 37.41 | 37.41 | 0 | +0.29(+0.78%) |
Apr 26, 2011 | 36.96 | 37.12 | 37.12 | 37.12 | 0 | +0.16(+0.43%) |
Apr 25, 2011 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.03(+0.08%) |
Apr 21, 2011 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.27(+0.74%) |
Apr 20, 2011 | 35.83 | 36.66 | 36.66 | 36.66 | 0 | +0.83(+2.32%) |
Apr 19, 2011 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.36(+1.01%) |
Apr 18, 2011 | 36.15 | 35.47 | 35.47 | 35.47 | 0 | -0.68(-1.88%) |
Apr 15, 2011 | 36.21 | 36.15 | 36.15 | 36.15 | 0 | -0.06(-0.17%) |
Apr 14, 2011 | 36.07 | 36.21 | 36.21 | 36.21 | 0 | +0.14(+0.39%) |
Apr 13, 2011 | 35.87 | 36.07 | 36.07 | 36.07 | 0 | +0.20(+0.56%) |
Apr 12, 2011 | 36.28 | 35.87 | 35.87 | 35.87 | 0 | -0.41(-1.13%) |
Apr 11, 2011 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.18(-0.49%) |
Apr 08, 2011 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.33(+0.91%) |
Apr 07, 2011 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | -0.26(-0.71%) |
Apr 06, 2011 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | +0.20(+0.55%) |
Apr 05, 2011 | 36.31 | 36.19 | 36.19 | 36.19 | 0 | -0.12(-0.33%) |
Apr 04, 2011 | 36.32 | 36.31 | 36.31 | 36.31 | 0 | -0.01(-0.03%) |
Apr 01, 2011 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.22(+0.61%) |
Mar 31, 2011 | 36.00 | 36.10 | 36.10 | 36.10 | 0 | +0.10(+0.28%) |
Mar 30, 2011 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.47(+1.32%) |
Mar 29, 2011 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.11(+0.31%) |
Mar 28, 2011 | 35.43 | 35.42 | 35.42 | 35.42 | 0 | -0.01(-0.03%) |
Mar 25, 2011 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | -0.22(-0.62%) |
Mar 24, 2011 | 35.24 | 35.65 | 35.65 | 35.65 | 0 | +0.41(+1.16%) |
Mar 23, 2011 | 35.35 | 35.24 | 35.24 | 35.24 | 0 | -0.11(-0.31%) |
Mar 22, 2011 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.07(+0.20%) |
Mar 21, 2011 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.66(+1.91%) |
Mar 18, 2011 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.74(+2.18%) |
Mar 17, 2011 | 33.02 | 33.88 | 33.88 | 33.88 | 0 | +0.86(+2.60%) |
Mar 16, 2011 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.26(-0.78%) |
Mar 15, 2011 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | -1.00(-2.92%) |
Mar 14, 2011 | 35.14 | 34.28 | 34.28 | 34.28 | 0 | -0.86(-2.45%) |
Mar 11, 2011 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | -0.20(-0.57%) |
Mar 10, 2011 | 36.27 | 35.34 | 35.34 | 35.34 | 0 | -0.93(-2.56%) |
Mar 09, 2011 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.05(+0.14%) |
Mar 08, 2011 | 36.21 | 36.22 | 36.22 | 36.22 | 0 | +0.01(+0.03%) |
Mar 07, 2011 | 36.46 | 36.21 | 36.21 | 36.21 | 0 | -0.25(-0.69%) |
Mar 04, 2011 | 36.54 | 36.46 | 36.46 | 36.46 | 0 | -0.08(-0.22%) |
Mar 03, 2011 | 36.14 | 36.54 | 36.54 | 36.54 | 0 | +0.40(+1.11%) |
Mar 02, 2011 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | -0.01(-0.03%) |
Mar 01, 2011 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | -0.19(-0.52%) |
Feb 28, 2011 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | +0.46(+1.28%) |
Feb 25, 2011 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.52(+1.47%) |
Feb 24, 2011 | 35.35 | 35.36 | 35.36 | 35.36 | 0 | -0.16(-0.45%) |
Feb 23, 2011 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.03(-0.08%) |
Feb 22, 2011 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | -1.03(-2.82%) |
Feb 18, 2011 | 36.59 | 36.58 | 36.58 | 36.58 | 0 | +0.16(+0.44%) |
Feb 17, 2011 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.08(+0.22%) |
Feb 16, 2011 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | +0.28(+0.78%) |
Feb 15, 2011 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | -0.01(-0.03%) |
Feb 14, 2011 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.18(+0.50%) |
Feb 11, 2011 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.01(+0.03%) |
Feb 10, 2011 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.50(-1.37%) |
Feb 09, 2011 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | -0.10(-0.27%) |
Feb 08, 2011 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.01(+0.03%) |
Feb 07, 2011 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +0.28(+0.77%) |
Feb 04, 2011 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.10(+0.28%) |
Feb 03, 2011 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.15(-0.41%) |
Feb 02, 2011 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.02(+0.06%) |
Feb 01, 2011 | 36.22 | 36.22 | 35.45 | 36.22 | 0 | +0.77(+2.17%) |
Jan 31, 2011 | 35.32 | 35.45 | 35.45 | 35.45 | 0 | +0.13(+0.37%) |
Jan 28, 2011 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.56(-1.56%) |
Jan 27, 2011 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.20(+0.56%) |
Jan 26, 2011 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.18(+0.51%) |
Jan 25, 2011 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.05(-0.14%) |
Jan 24, 2011 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.15(+0.42%) |
Jan 21, 2011 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.02(+0.06%) |
Jan 20, 2011 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.45(-1.26%) |
Jan 19, 2011 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.17(-0.47%) |
Jan 18, 2011 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.19(+0.53%) |
Jan 14, 2011 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.04(+0.11%) |
Jan 13, 2011 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.18(+0.51%) |
Jan 12, 2011 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.59(+1.69%) |
Jan 11, 2011 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.31(+0.89%) |
Jan 10, 2011 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -0.18(-0.52%) |
Jan 07, 2011 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | -0.20(-0.57%) |
Jan 06, 2011 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | -0.06(-0.17%) |
Jan 05, 2011 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.28(-0.79%) |
Jan 04, 2011 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.02(+0.06%) |
Jan 03, 2011 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.24(+0.68%) |
Dec 31, 2010 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.21(+0.60%) |
Dec 30, 2010 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | -0.03(-0.09%) |
Dec 29, 2010 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | +0.44(+1.27%) |
Dec 28, 2010 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.11(+0.32%) |
Dec 27, 2010 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.08(-0.23%) |
Dec 23, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.11(+0.32%) |
Dec 22, 2010 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.16(+0.47%) |
Dec 20, 2010 | 34.23 | 34.23 | 34.23 | 0 | -0.01(-0.03%) | |
Dec 17, 2010 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.04(+0.12%) |
Dec 16, 2010 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.07(+0.21%) |
Dec 15, 2010 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.32(-0.93%) |
Dec 14, 2010 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.07(+0.20%) |
Dec 13, 2010 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.51(+1.51%) |
Dec 10, 2010 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.05(+0.15%) |
Dec 09, 2010 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.04(-0.12%) |
Dec 08, 2010 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.06(+0.18%) |
Dec 07, 2010 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.10(+0.30%) |
Dec 06, 2010 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.04(+0.12%) |
Dec 03, 2010 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.42(+1.26%) |
Dec 02, 2010 | 32.47 | 33.24 | 33.24 | 33.24 | 0 | +0.77(+2.37%) |