Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 10.49 | 10.49 | 10.49 | 0 | +0.55(+5.53%) | |
Nov 29, 2011 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 9.940 | 9.940 | 9.940 | 0 | +0.37(+3.87%) | |
Nov 25, 2011 | 9.570 | 9.570 | 9.570 | 0 | -0.07(-0.73%) | |
Nov 23, 2011 | 9.930 | 9.640 | 9.640 | 9.640 | 0 | -0.29(-2.92%) |
Nov 22, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.08(-0.80%) |
Nov 21, 2011 | 10.01 | 10.01 | 10.01 | 0 | -0.22(-2.15%) | |
Nov 18, 2011 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | |
Nov 17, 2011 | 10.21 | 10.38 | 10.21 | 10.21 | 0 | -0.17(-1.64%) |
Nov 16, 2011 | 10.38 | 10.58 | 10.38 | 10.38 | 0 | -0.20(-1.89%) |
Nov 15, 2011 | 10.58 | 10.58 | 10.49 | 10.58 | 0 | +0.09(+0.86%) |
Nov 14, 2011 | 10.49 | 10.63 | 10.49 | 10.49 | 0 | -0.14(-1.32%) |
Nov 11, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.35(+3.40%) |
Nov 09, 2011 | 10.28 | 10.28 | 10.28 | 0 | -0.48(-4.46%) | |
Nov 08, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.16(+1.51%) |
Nov 04, 2011 | 10.60 | 10.60 | 10.60 | 0 | +0.17(+1.63%) | |
Nov 02, 2011 | 10.43 | 10.43 | 10.43 | 0 | +0.24(+2.36%) | |
Nov 01, 2011 | 10.19 | 10.19 | 10.19 | 0 | -0.37(-3.50%) | |
Oct 31, 2011 | 10.56 | 10.56 | 10.56 | 0 | -0.30(-2.76%) | |
Oct 28, 2011 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | |
Oct 27, 2011 | 10.90 | 10.90 | 10.41 | 10.90 | 0 | +0.49(+4.71%) |
Oct 26, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.18(+1.76%) |
Oct 25, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.28(-2.66%) |
Oct 24, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.25(+2.44%) |
Oct 21, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.20(+1.99%) |
Oct 20, 2011 | 10.01 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Oct 19, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.17(-1.67%) |
Oct 18, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.29(+2.93%) |
Oct 17, 2011 | 9.890 | 10.19 | 9.890 | 9.890 | 0 | -0.30(-2.94%) |
Oct 14, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.15(+1.49%) |
Oct 12, 2011 | 10.04 | 10.04 | 10.04 | 0 | +0.16(+1.62%) | |
Oct 11, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) |
Oct 10, 2011 | 9.830 | 9.830 | 9.450 | 9.830 | 0 | +0.38(+4.02%) |
Oct 07, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Oct 05, 2011 | 9.420 | 9.420 | 9.420 | 0 | +0.59(+6.68%) | |
Oct 03, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.41(-4.44%) |
Sep 30, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.27(-2.84%) |
Sep 29, 2011 | 9.510 | 9.510 | 9.360 | 9.510 | 0 | +0.15(+1.60%) |
Sep 28, 2011 | 9.360 | 9.690 | 9.360 | 9.360 | 0 | -0.33(-3.41%) |
Sep 27, 2011 | 9.690 | 9.690 | 9.530 | 9.690 | 0 | +0.16(+1.68%) |
Sep 26, 2011 | 9.530 | 9.530 | 9.310 | 9.530 | 0 | +0.22(+2.36%) |
Sep 23, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.23(-2.41%) |
Sep 21, 2011 | 9.540 | 9.540 | 9.540 | 0 | -0.36(-3.64%) | |
Sep 20, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.29(-2.85%) |
Sep 16, 2011 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | |
Sep 15, 2011 | 10.01 | 10.17 | 10.01 | 10.17 | 0 | +0.32(+3.25%) |
Sep 13, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.22(+2.28%) |
Sep 09, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.28(-2.83%) |
Sep 08, 2011 | 9.910 | 10.09 | 9.910 | 9.910 | 0 | -0.18(-1.78%) |
Sep 07, 2011 | 10.09 | 10.09 | 9.710 | 10.09 | 0 | +0.38(+3.91%) |
Sep 06, 2011 | 9.710 | 9.780 | 9.710 | 9.710 | 0 | -0.07(-0.72%) |