Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.03(+0.38%) |
Nov 28, 2011 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | +0.21(+2.76%) |
Nov 25, 2011 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | -0.06(-0.78%) |
Nov 23, 2011 | 7.895 | 7.743 | 7.743 | 7.743 | 0 | -0.15(-1.92%) |
Nov 22, 2011 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | -0.01(-0.10%) |
Nov 21, 2011 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | -0.13(-1.60%) |
Nov 18, 2011 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.02(-0.28%) |
Nov 17, 2011 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.17(-2.12%) |
Nov 16, 2011 | 8.228 | 8.228 | 8.228 | 8.228 | 0 | -0.08(-0.91%) |
Nov 15, 2011 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | -0.01(-0.09%) |
Nov 14, 2011 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | -0.08(-0.90%) |
Nov 11, 2011 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.11(+1.37%) |
Nov 10, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.01(+0.09%) |
Nov 09, 2011 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | -0.26(-3.02%) |
Nov 08, 2011 | 8.523 | 8.523 | 8.523 | 8.523 | 0 | +0.06(+0.72%) |
Nov 07, 2011 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | +0.03(+0.36%) |
Nov 04, 2011 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | +0.14(+1.64%) |
Nov 02, 2011 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.15(+1.86%) |
Nov 01, 2011 | 8.145 | 8.145 | 8.145 | 8.145 | 0 | -0.15(-1.82%) |
Oct 31, 2011 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | -0.24(-2.84%) |
Oct 28, 2011 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.05(+0.62%) |
Oct 27, 2011 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.29(+3.51%) |
Oct 26, 2011 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.09(+1.12%) |
Oct 25, 2011 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | -0.05(-0.65%) |
Oct 24, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.15(+1.89%) |
Oct 21, 2011 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | +0.12(+1.54%) |
Oct 20, 2011 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.02(-0.19%) |
Oct 19, 2011 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | -0.11(-1.42%) |
Oct 18, 2011 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.10(+1.24%) |
Oct 17, 2011 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | -0.14(-1.69%) |
Oct 14, 2011 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.14(+1.82%) |
Oct 13, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.02(-0.19%) |
Oct 12, 2011 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.08(+0.96%) |
Oct 11, 2011 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | +0.01(+0.10%) |
Oct 10, 2011 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | +0.17(+2.17%) |
Oct 07, 2011 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | -0.05(-0.69%) |
Oct 06, 2011 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.14(+1.90%) |
Oct 05, 2011 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.15(+2.04%) |
Oct 04, 2011 | 7.433 | 7.433 | 7.433 | 7.433 | 0 | -0.09(-1.21%) |
Sep 30, 2011 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.11(-1.39%) |
Sep 29, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.02(+0.20%) |
Sep 28, 2011 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.17(-2.14%) |
Sep 27, 2011 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.11(+1.38%) |
Sep 26, 2011 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | +0.06(+0.80%) |
Sep 23, 2011 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.09(-1.18%) |
Sep 22, 2011 | 7.705 | 7.705 | 7.705 | 7.705 | 0 | -0.33(-4.05%) |
Sep 21, 2011 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.15(-1.85%) |
Sep 20, 2011 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | -0.02(-0.18%) |
Sep 19, 2011 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | -0.14(-1.63%) |
Sep 16, 2011 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.01(+0.09%) |
Sep 15, 2011 | 8.326 | 8.326 | 8.326 | 8.326 | 0 | +0.08(+1.01%) |
Sep 14, 2011 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.03(+0.37%) |
Sep 13, 2011 | 8.197 | 8.213 | 8.213 | 8.213 | 0 | +0.02(+0.18%) |
Sep 12, 2011 | 8.250 | 8.197 | 8.197 | 8.197 | 0 | -0.05(-0.64%) |
Sep 09, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.17(-1.98%) |
Sep 08, 2011 | 8.417 | 8.417 | 8.417 | 8.417 | 0 | -0.01(-0.09%) |
Sep 07, 2011 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.15(+1.83%) |
Sep 06, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.11(-1.26%) |
Sep 02, 2011 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | -0.11(-1.25%) |