Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.738	6.738	6.738	6.738	112	+0.24(+3.70%)
Dec 29, 2011	6.943	7.121	6.498	6.498	3,595	-0.18(-2.67%)
Dec 28, 2011	6.676	6.952	6.676	6.676	3,258	-0.42(-5.90%)
Dec 27, 2011	7.121	7.121	7.094	7.094	224	+0.02(+0.25%)
Dec 23, 2011	7.121	7.121	7.076	7.076	459	+0.09(+1.27%)
Dec 21, 2011	7.210	7.210	6.987	6.987	224	+0.19(+2.75%)
Dec 20, 2011	7.415	7.415	6.800	6.800	224	+0.12(+1.87%)
Dec 19, 2011	6.676	6.676	6.676	6.676	224	+0.00(+0.00%)
Dec 16, 2011	6.711	6.711	6.676	6.676	674	-0.12(-1.70%)
Dec 12, 2011	6.792	6.792	6.792	6.792	0	+0.12(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.