Ameren Illinois Company 4.26 Cumulative Preferred Stock (OP: AILIO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2011 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) | |
| Nov 17, 2011 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +2.50(+2.82%) |
| Oct 04, 2011 | 88.50 | 88.50 | 88.50 | 0 | +1.25(+1.43%) | |
| Sep 29, 2011 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +1.25(+1.45%) |
| Aug 17, 2011 | 86.00 | 86.00 | 86.00 | 0 | +2.00(+2.38%) | |
| Jul 25, 2011 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| Jul 12, 2011 | 84.00 | 84.00 | 84.00 | 0 | +2.00(+2.44%) | |
| Jun 17, 2011 | 82.00 | 82.00 | 82.00 | 0 | +7.00(+9.33%) | |
| May 18, 2011 | 75.00 | 75.00 | 75.00 | 0 | +3.00(+4.17%) | |
| May 03, 2011 | 72.00 | 72.00 | 72.00 | 0 | +1.00(+1.41%) | |
| Apr 14, 2011 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | -8.50(-10.69%) |
| Apr 07, 2011 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +7.00(+9.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.