Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Dec 29, 2011 | 9.340 | 9.340 | 9.270 | 9.340 | 0 | +0.07(+0.76%) |
Dec 28, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.07(-0.75%) |
Dec 27, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.09(+0.97%) |
Dec 21, 2011 | 9.250 | 9.250 | 9.230 | 9.250 | 0 | +0.02(+0.22%) |
Dec 20, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.17(+1.88%) |
Dec 19, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.07(-0.77%) |
Dec 16, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.05(-0.54%) |
Dec 15, 2011 | 9.180 | 9.180 | 9.160 | 9.180 | 0 | +0.02(+0.22%) |
Dec 14, 2011 | 9.220 | 9.160 | 9.160 | 9.160 | 0 | -0.06(-0.65%) |
Dec 13, 2011 | 9.280 | 9.220 | 9.220 | 9.220 | 0 | -0.06(-0.65%) |
Dec 12, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.09(-0.96%) |
Dec 09, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.09(+0.97%) |
Dec 08, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.13(-1.38%) |
Dec 07, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Dec 06, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
Dec 02, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) |
Dec 01, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) |
Nov 30, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.25(+2.76%) |
Nov 29, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) |
Nov 28, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.18(+2.03%) |
Nov 25, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.04(-0.45%) |
Nov 23, 2011 | 9.030 | 8.900 | 8.900 | 8.900 | 0 | -0.13(-1.44%) |
Nov 22, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.33%) |
Nov 21, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.11(-1.20%) |
Nov 18, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
Nov 17, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.10(-1.08%) |
Nov 16, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.09(-0.96%) |
Nov 15, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.21%) |
Nov 14, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.06(-0.64%) |
Nov 11, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.11(+1.18%) |
Nov 10, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.03(+0.32%) |
Nov 09, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.23(-2.42%) |
Nov 08, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.06(+0.64%) |
Nov 07, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Nov 04, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Nov 03, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.11(+1.18%) |
Nov 02, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.08(+0.86%) |
Nov 01, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.15(-1.60%) |
Oct 31, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.16(-1.67%) |
Oct 28, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Oct 27, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.21(+2.25%) |
Oct 26, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.07(+0.76%) |
Oct 25, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.09(-0.96%) |
Oct 24, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.10(+1.08%) |
Oct 21, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.11(+1.20%) |
Oct 20, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) |
Oct 19, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
Oct 18, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.10(+1.10%) |
Oct 17, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.12(-1.30%) |
Oct 14, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.09(+0.99%) |
Oct 13, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) |
Oct 11, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.18(+2.03%) |
Oct 07, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.03(-0.34%) |
Oct 06, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.11(+1.25%) |
Oct 05, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.09(+1.04%) |
Oct 04, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.10(+1.16%) |