Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.16(-0.44%) |
Dec 29, 2011 | 36.52 | 36.52 | 36.17 | 36.52 | 0 | +0.35(+0.97%) |
Dec 28, 2011 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | -0.55(-1.50%) |
Dec 27, 2011 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.06(+0.16%) |
Dec 23, 2011 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.68(+1.89%) |
Dec 21, 2011 | 35.98 | 36.47 | 35.98 | 35.98 | 0 | -0.49(-1.34%) |
Dec 20, 2011 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +1.22(+3.46%) |
Dec 19, 2011 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | -0.48(-1.34%) |
Dec 16, 2011 | 35.41 | 35.73 | 35.73 | 35.73 | 0 | +0.32(+0.90%) |
Dec 15, 2011 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.04(-0.11%) |
Dec 14, 2011 | 36.27 | 35.45 | 35.45 | 35.45 | 0 | -0.82(-2.26%) |
Dec 13, 2011 | 36.98 | 36.27 | 36.27 | 36.27 | 0 | -0.71(-1.92%) |
Dec 12, 2011 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | -0.64(-1.70%) |
Dec 09, 2011 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.79(+2.14%) |
Dec 08, 2011 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | -0.83(-2.20%) |
Dec 07, 2011 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.18(-0.48%) |
Dec 06, 2011 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | -0.16(-0.42%) |
Dec 05, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.31(+0.82%) |
Dec 02, 2011 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | -0.02(-0.05%) |
Dec 01, 2011 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.09(+0.24%) |
Nov 30, 2011 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +1.58(+4.38%) |
Nov 29, 2011 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.08(-0.22%) |
Nov 28, 2011 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +1.39(+4.00%) |
Nov 25, 2011 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | -0.24(-0.69%) |
Nov 23, 2011 | 35.86 | 34.97 | 34.97 | 34.97 | 0 | -0.89(-2.48%) |
Nov 22, 2011 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | -0.10(-0.28%) |
Nov 21, 2011 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | -0.65(-1.78%) |
Nov 18, 2011 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.34(-0.92%) |
Nov 17, 2011 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.99(-2.61%) |
Nov 16, 2011 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.60(-1.56%) |
Nov 15, 2011 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.42(+1.10%) |
Nov 14, 2011 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.24(-0.63%) |
Nov 11, 2011 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.77(+2.05%) |
Nov 10, 2011 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.21(+0.56%) |
Nov 09, 2011 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | -1.37(-3.54%) |
Nov 08, 2011 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.36(+0.94%) |
Nov 07, 2011 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | -0.08(-0.21%) |
Nov 04, 2011 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.03(+0.08%) |
Nov 03, 2011 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.78(+2.07%) |
Nov 02, 2011 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.61(+1.65%) |
Nov 01, 2011 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.91(-2.40%) |
Oct 31, 2011 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | -0.85(-2.19%) |
Oct 28, 2011 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.16(+0.41%) |
Oct 27, 2011 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +1.43(+3.84%) |
Oct 26, 2011 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.16(+0.43%) |
Oct 25, 2011 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | -0.83(-2.19%) |
Oct 24, 2011 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +1.17(+3.19%) |
Oct 21, 2011 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.65(+1.80%) |
Oct 20, 2011 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.13(+0.36%) |
Oct 19, 2011 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | -0.75(-2.04%) |
Oct 18, 2011 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.72(+2.00%) |
Oct 17, 2011 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.69(-1.88%) |
Oct 14, 2011 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.78(+2.17%) |
Oct 13, 2011 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.13(+0.36%) |
Oct 12, 2011 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.32(+0.90%) |
Oct 11, 2011 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.27(+0.77%) |
Oct 10, 2011 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +1.31(+3.87%) |
Oct 07, 2011 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.26(-0.76%) |
Oct 06, 2011 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.74(+2.22%) |
Oct 05, 2011 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.85(+2.61%) |
Oct 04, 2011 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.84(+2.65%) |