Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.35%) |
Dec 29, 2011 | 11.57 | 11.57 | 11.47 | 11.57 | 0 | +0.10(+0.87%) |
Dec 28, 2011 | 11.47 | 11.62 | 11.47 | 11.47 | 0 | -0.15(-1.29%) |
Dec 27, 2011 | 11.62 | 11.62 | 11.58 | 11.62 | 0 | +0.04(+0.35%) |
Dec 23, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.19(+1.67%) |
Dec 21, 2011 | 11.39 | 11.58 | 11.39 | 11.39 | 0 | +0.20(+1.79%) |
Dec 19, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.11(-0.97%) |
Dec 16, 2011 | 11.21 | 11.30 | 11.30 | 11.30 | 0 | +0.09(+0.80%) |
Dec 15, 2011 | 11.21 | 11.23 | 11.21 | 11.21 | 0 | -0.02(-0.18%) |
Dec 14, 2011 | 11.49 | 11.23 | 11.23 | 11.23 | 0 | -0.26(-2.26%) |
Dec 13, 2011 | 11.75 | 11.49 | 11.49 | 11.49 | 0 | -0.26(-2.21%) |
Dec 12, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.23(-1.92%) |
Dec 09, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.25(+2.13%) |
Dec 08, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.28(-2.33%) |
Dec 07, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Dec 06, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.09(-0.74%) |
Dec 05, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.07(+0.58%) |
Dec 02, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.03(+0.25%) |
Dec 01, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Nov 30, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.54(+4.70%) |
Nov 29, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.78%) |
Nov 28, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.45(+4.05%) |
Nov 25, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.06(-0.54%) |
Nov 23, 2011 | 11.49 | 11.18 | 11.18 | 11.18 | 0 | -0.31(-2.70%) |
Nov 22, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) |
Nov 21, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.23(-1.96%) |
Nov 18, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.16(-1.34%) |
Nov 17, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.30(-2.46%) |
Nov 16, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.18(-1.45%) |
Nov 15, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.15(+1.23%) |
Nov 14, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.02(-0.16%) |
Nov 11, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.25(+2.08%) |
Nov 10, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.18(-1.48%) |
Nov 09, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.42(-3.33%) |
Nov 08, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.18(+1.45%) |
Nov 07, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Nov 04, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) |
Nov 03, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.36(+2.98%) |
Nov 02, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.21(+1.77%) |
Nov 01, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.33(-2.70%) |
Oct 31, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.38(-3.02%) |
Oct 28, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.18(+1.45%) |
Oct 27, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.52(+4.38%) |
Oct 26, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.06(+0.51%) |
Oct 25, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.35(-2.88%) |
Oct 24, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.35(+2.96%) |
Oct 21, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.17(+1.46%) |
Oct 20, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) |
Oct 19, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.31(-2.59%) |
Oct 18, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.18(+1.53%) |
Oct 17, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.31(-2.57%) |
Oct 14, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.25(+2.11%) |
Oct 13, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.51%) |
Oct 12, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Oct 11, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.06(+0.51%) |
Oct 10, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.41(+3.63%) |
Oct 07, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.11(-0.97%) |
Oct 06, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.25(+2.24%) |
Oct 05, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.59(+5.59%) |