Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | +0.23(+0.56%) |
Mar 30, 2011 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.36(+0.88%) |
Mar 29, 2011 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.41(+1.01%) |
Mar 28, 2011 | 40.54 | 40.43 | 40.43 | 40.43 | 0 | -0.11(-0.27%) |
Mar 25, 2011 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.24(+0.60%) |
Mar 24, 2011 | 39.59 | 40.30 | 40.30 | 40.30 | 0 | +0.71(+1.79%) |
Mar 23, 2011 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.24(+0.61%) |
Mar 22, 2011 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | -0.17(-0.43%) |
Mar 21, 2011 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.81(+2.09%) |
Mar 18, 2011 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.29(+0.75%) |
Mar 16, 2011 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.58(-1.49%) |
Mar 15, 2011 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.37(-0.94%) |
Mar 14, 2011 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | -0.22(-0.56%) |
Mar 11, 2011 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.35(+0.89%) |
Mar 10, 2011 | 40.20 | 39.24 | 39.24 | 39.24 | 0 | -0.96(-2.39%) |
Mar 09, 2011 | 40.56 | 40.20 | 40.20 | 40.20 | 0 | -0.36(-0.89%) |
Mar 08, 2011 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.24(+0.60%) |
Mar 07, 2011 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.67(-1.63%) |
Mar 04, 2011 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | -0.11(-0.27%) |
Mar 03, 2011 | 40.20 | 41.10 | 41.10 | 41.10 | 0 | +0.90(+2.24%) |
Mar 02, 2011 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.18(+0.45%) |
Mar 01, 2011 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | -0.79(-1.94%) |
Feb 28, 2011 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.03(+0.07%) |
Feb 25, 2011 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | +0.79(+1.98%) |
Feb 24, 2011 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | +0.30(+0.76%) |
Feb 23, 2011 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | -0.66(-1.64%) |
Feb 22, 2011 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | -1.37(-3.28%) |
Feb 18, 2011 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | -0.10(-0.24%) |
Feb 17, 2011 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | -0.03(-0.07%) |
Feb 16, 2011 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.34(+0.82%) |
Feb 15, 2011 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.30(-0.72%) |
Feb 14, 2011 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.21(+0.50%) |
Feb 11, 2011 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.40(+0.97%) |
Feb 10, 2011 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.43(+1.05%) |
Feb 09, 2011 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | -0.12(-0.29%) |
Feb 08, 2011 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | +0.26(+0.64%) |
Feb 07, 2011 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | +0.22(+0.54%) |
Feb 04, 2011 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | +0.38(+0.95%) |
Feb 03, 2011 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | +0.13(+0.33%) |
Feb 02, 2011 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | -0.01(-0.03%) |
Feb 01, 2011 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.74(+1.89%) |
Jan 31, 2011 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | +0.42(+1.08%) |
Jan 28, 2011 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.71(-1.80%) |
Jan 27, 2011 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.25(+0.64%) |
Jan 26, 2011 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.58(+1.50%) |
Jan 25, 2011 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | -0.17(-0.44%) |
Jan 24, 2011 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.26(+0.67%) |
Jan 21, 2011 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | -0.13(-0.34%) |
Jan 20, 2011 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.73(-1.85%) |
Jan 19, 2011 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | -0.64(-1.60%) |
Jan 18, 2011 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.03(+0.07%) |
Jan 14, 2011 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | +0.30(+0.76%) |
Jan 13, 2011 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.05(+0.13%) |
Jan 12, 2011 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.23(+0.58%) |
Jan 11, 2011 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.22(+0.56%) |
Jan 10, 2011 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.37(+0.95%) |
Jan 07, 2011 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | -0.08(-0.21%) |
Jan 06, 2011 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | -0.09(-0.23%) |
Jan 05, 2011 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.34(+0.88%) |
Jan 04, 2011 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.19(-0.49%) |