Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 14.35 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.07%) |
Apr 28, 2011 | 14.33 | 14.35 | 14.35 | 14.35 | 0 | +0.02(+0.14%) |
Apr 27, 2011 | 14.32 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) |
Apr 26, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Apr 25, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) |
Apr 21, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Apr 20, 2011 | 14.27 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) |
Apr 19, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.02(+0.14%) |
Apr 18, 2011 | 14.24 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Apr 15, 2011 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Apr 14, 2011 | 14.21 | 14.23 | 14.23 | 14.23 | 0 | +0.02(+0.14%) |
Apr 13, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 14.20 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Apr 11, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 14.21 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) |
Apr 05, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 14.23 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Mar 31, 2011 | 14.24 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Mar 30, 2011 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.02(-0.14%) |
Mar 29, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) |
Mar 28, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 14.28 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) |
Mar 24, 2011 | 14.29 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) |
Mar 23, 2011 | 14.30 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Mar 22, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) |
Mar 18, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.07%) |
Mar 16, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) |
Mar 15, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) |
Mar 14, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 14.27 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) |
Mar 09, 2011 | 14.28 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) |
Mar 08, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) |
Feb 25, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Feb 24, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
Feb 23, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Feb 22, 2011 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) |
Feb 18, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.03(+0.21%) |
Feb 16, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
Feb 15, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.02(+0.14%) |
Feb 14, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) |
Feb 10, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) |
Feb 07, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.14%) |
Feb 03, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |