Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 961.93 | 963.49 | 963.49 | 963.49 | 0 | +1.56(+0.16%) |
Apr 28, 2011 | 957.68 | 961.93 | 961.93 | 961.93 | 0 | +4.25(+0.44%) |
Apr 27, 2011 | 963.28 | 957.68 | 957.68 | 957.68 | 0 | -5.60(-0.58%) |
Apr 26, 2011 | 963.28 | 963.28 | 963.28 | 963.28 | 0 | +7.26(+0.76%) |
Apr 25, 2011 | 956.02 | 956.02 | 956.02 | 956.02 | 0 | +1.85(+0.19%) |
Apr 21, 2011 | 954.17 | 954.17 | 954.17 | 954.17 | 0 | -0.93(-0.10%) |
Apr 20, 2011 | 955.10 | 955.10 | 955.10 | 955.10 | 0 | -2.85(-0.30%) |
Apr 19, 2011 | 955.32 | 957.95 | 955.32 | 957.95 | 0 | +2.63(+0.28%) |
Apr 18, 2011 | 955.32 | 955.32 | 955.32 | 955.32 | 0 | +0.92(+0.10%) |
Apr 15, 2011 | 954.40 | 954.40 | 954.40 | 954.40 | 0 | +7.05(+0.74%) |
Apr 14, 2011 | 945.54 | 947.35 | 947.35 | 947.35 | 0 | +1.81(+0.19%) |
Apr 13, 2011 | 941.70 | 945.54 | 945.54 | 945.54 | 0 | +3.84(+0.41%) |
Apr 12, 2011 | 934.92 | 941.70 | 941.70 | 941.70 | 0 | +6.78(+0.73%) |
Apr 11, 2011 | 934.92 | 934.92 | 934.92 | 934.92 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 934.92 | 934.92 | 934.92 | 934.92 | 0 | -2.37(-0.25%) |
Apr 07, 2011 | 937.29 | 937.29 | 937.29 | 937.29 | 0 | -2.90(-0.31%) |
Apr 06, 2011 | 948.62 | 940.19 | 940.19 | 940.19 | 0 | -8.43(-0.89%) |
Apr 05, 2011 | 948.62 | 948.62 | 948.62 | 948.62 | 0 | -0.96(-0.10%) |
Apr 04, 2011 | 949.20 | 949.58 | 949.58 | 949.58 | 0 | +0.38(+0.04%) |
Apr 01, 2011 | 949.20 | 949.20 | 949.20 | 949.20 | 0 | +2.84(+0.30%) |
Mar 31, 2011 | 946.36 | 946.36 | 946.36 | 946.36 | 0 | -1.06(-0.11%) |
Mar 30, 2011 | 947.42 | 947.42 | 947.42 | 947.42 | 0 | +2.87(+0.30%) |
Mar 29, 2011 | 944.55 | 944.55 | 944.55 | 944.55 | 0 | -2.67(-0.28%) |
Mar 28, 2011 | 947.22 | 947.22 | 947.22 | 947.22 | 0 | -0.97(-0.10%) |
Mar 25, 2011 | 948.19 | 948.19 | 948.19 | 948.19 | 0 | -2.36(-0.25%) |
Mar 24, 2011 | 953.41 | 950.55 | 950.55 | 950.55 | 0 | -2.86(-0.30%) |
Mar 23, 2011 | 953.41 | 953.41 | 953.41 | 953.41 | 0 | -2.04(-0.21%) |
Mar 22, 2011 | 955.45 | 955.45 | 955.45 | 955.45 | 0 | +2.14(+0.22%) |
Mar 21, 2011 | 953.31 | 953.31 | 953.31 | 953.31 | 0 | -2.87(-0.30%) |
Mar 18, 2011 | 956.18 | 956.18 | 956.18 | 956.18 | 0 | +0.95(+0.10%) |
Mar 17, 2011 | 955.23 | 955.23 | 955.23 | 955.23 | 0 | -4.76(-0.50%) |
Mar 16, 2011 | 959.99 | 959.99 | 959.99 | 959.99 | 0 | +8.33(+0.88%) |
Mar 15, 2011 | 945.67 | 951.66 | 951.66 | 951.66 | 0 | +5.99(+0.63%) |
Mar 14, 2011 | 945.67 | 945.67 | 945.67 | 945.67 | 0 | +0.96(+0.10%) |
Mar 11, 2011 | 944.71 | 944.71 | 944.71 | 944.71 | 0 | -1.49(-0.16%) |
Mar 10, 2011 | 938.12 | 946.20 | 946.20 | 946.20 | 0 | +8.08(+0.86%) |
Mar 09, 2011 | 938.12 | 938.12 | 938.12 | 938.12 | 0 | +5.06(+0.54%) |
Mar 08, 2011 | 933.06 | 933.06 | 933.06 | 933.06 | 0 | -2.01(-0.21%) |
Mar 07, 2011 | 935.07 | 935.07 | 935.07 | 935.07 | 0 | -2.01(-0.21%) |
Mar 04, 2011 | 937.08 | 937.08 | 937.08 | 937.08 | 0 | +1.44(+0.15%) |
Mar 03, 2011 | 940.96 | 935.64 | 935.64 | 935.64 | 0 | -5.32(-0.57%) |
Mar 02, 2011 | 940.96 | 940.96 | 940.96 | 940.96 | 0 | -7.68(-0.81%) |
Mar 01, 2011 | 948.64 | 948.64 | 948.64 | 948.64 | 0 | +0.96(+0.10%) |
Feb 28, 2011 | 947.68 | 947.68 | 947.68 | 947.68 | 0 | +0.89(+0.09%) |
Feb 25, 2011 | 946.79 | 946.79 | 946.79 | 946.79 | 0 | +3.46(+0.37%) |
Feb 24, 2011 | 943.33 | 943.33 | 943.33 | 943.33 | 0 | +4.82(+0.51%) |
Feb 23, 2011 | 938.51 | 938.51 | 938.51 | 938.51 | 0 | -1.14(-0.12%) |
Feb 22, 2011 | 939.65 | 939.65 | 939.65 | 939.65 | 0 | +6.05(+0.65%) |
Feb 17, 2011 | 933.60 | 933.60 | 933.60 | 0 | +1.02(+0.11%) | |
Feb 16, 2011 | 932.58 | 932.58 | 932.58 | 932.58 | 0 | -2.02(-0.22%) |
Feb 15, 2011 | 934.60 | 934.60 | 934.60 | 934.60 | 0 | +3.05(+0.33%) |
Feb 14, 2011 | 931.55 | 931.55 | 931.55 | 931.55 | 0 | +2.04(+0.22%) |
Feb 11, 2011 | 929.51 | 929.51 | 929.51 | 929.51 | 0 | +7.25(+0.79%) |
Feb 10, 2011 | 922.26 | 922.26 | 922.26 | 922.26 | 0 | -5.09(-0.55%) |
Feb 09, 2011 | 927.35 | 927.35 | 927.35 | 927.35 | 0 | +4.05(+0.44%) |
Feb 08, 2011 | 923.30 | 923.30 | 923.30 | 923.30 | 0 | -4.94(-0.53%) |
Feb 07, 2011 | 928.24 | 928.24 | 928.24 | 928.24 | 0 | +3.06(+0.33%) |
Feb 04, 2011 | 925.18 | 925.18 | 925.18 | 925.18 | 0 | -8.38(-0.90%) |
Feb 03, 2011 | 933.56 | 933.56 | 933.56 | 933.56 | 0 | -2.97(-0.32%) |
Feb 02, 2011 | 936.53 | 936.53 | 936.53 | 936.53 | 0 | -0.99(-0.11%) |