Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 20.30 | 20.31 | 20.31 | 20.31 | 0 | +0.01(+0.05%) |
Apr 28, 2011 | 19.81 | 20.30 | 20.30 | 20.30 | 0 | +0.49(+2.47%) |
Apr 27, 2011 | 19.72 | 19.81 | 19.81 | 19.81 | 0 | +0.09(+0.46%) |
Apr 26, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.23(+1.18%) |
Apr 25, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.07(-0.36%) |
Apr 21, 2011 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.01(+0.05%) |
Apr 20, 2011 | 19.31 | 19.55 | 19.55 | 19.55 | 0 | +0.24(+1.24%) |
Apr 19, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.05(+0.26%) |
Apr 18, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.32(-1.63%) |
Apr 15, 2011 | 19.52 | 19.58 | 19.58 | 19.58 | 0 | +0.06(+0.31%) |
Apr 14, 2011 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.19(-0.96%) |
Apr 13, 2011 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.13(-0.66%) |
Apr 12, 2011 | 19.94 | 19.84 | 19.84 | 19.84 | 0 | -0.10(-0.50%) |
Apr 11, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.12(-0.60%) |
Apr 08, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.15(-0.74%) |
Apr 07, 2011 | 20.28 | 20.21 | 20.21 | 20.21 | 0 | -0.07(-0.35%) |
Apr 06, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.20(+1.00%) |
Apr 05, 2011 | 20.12 | 20.08 | 20.08 | 20.08 | 0 | -0.04(-0.20%) |
Apr 04, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.01(+0.05%) |
Apr 01, 2011 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.03(-0.15%) |
Mar 31, 2011 | 20.12 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.10%) |
Mar 30, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.20(+1.00%) |
Mar 29, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.11(+0.56%) |
Mar 28, 2011 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.14(-0.70%) |
Mar 25, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.13(+0.66%) |
Mar 24, 2011 | 19.70 | 19.82 | 19.82 | 19.82 | 0 | +0.12(+0.61%) |
Mar 23, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.05(-0.25%) |
Mar 21, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.27(+1.39%) |
Mar 18, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.10(+0.52%) |
Mar 17, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.28(+1.47%) |
Mar 16, 2011 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.35(-1.80%) |
Mar 15, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.26(-1.32%) |
Mar 14, 2011 | 19.90 | 19.71 | 19.71 | 19.71 | 0 | -0.19(-0.95%) |
Mar 11, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.20(+1.02%) |
Mar 10, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.44(-2.18%) |
Mar 09, 2011 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.10%) |
Mar 08, 2011 | 19.90 | 20.12 | 20.12 | 20.12 | 0 | +0.22(+1.11%) |
Mar 07, 2011 | 20.06 | 19.90 | 19.90 | 19.90 | 0 | -0.16(-0.80%) |
Mar 04, 2011 | 20.18 | 20.06 | 20.06 | 20.06 | 0 | -0.12(-0.59%) |
Mar 03, 2011 | 19.93 | 20.18 | 20.18 | 20.18 | 0 | +0.25(+1.25%) |
Mar 02, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.02(+0.10%) |
Mar 01, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.24(-1.19%) |
Feb 28, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.01(-0.05%) |
Feb 25, 2011 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.28(+1.41%) |
Feb 24, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.07(-0.35%) |
Feb 23, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.10(-0.50%) |
Feb 22, 2011 | 20.24 | 20.05 | 20.05 | 20.05 | 0 | -0.38(-1.86%) |
Feb 18, 2011 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.02(+0.10%) |
Feb 17, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.02(-0.10%) |
Feb 16, 2011 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.26(+1.29%) |
Feb 15, 2011 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.12(-0.59%) |
Feb 14, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.07(-0.34%) |
Feb 11, 2011 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.06(+0.30%) |
Feb 10, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.16(-0.78%) |
Feb 09, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.12(-0.58%) |
Feb 08, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.27(+1.33%) |
Feb 07, 2011 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.27(+1.35%) |
Feb 04, 2011 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.25(-1.23%) |
Feb 03, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.15(+0.74%) |
Feb 02, 2011 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.04(-0.20%) |