Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 14.87 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) |
Apr 28, 2011 | 14.82 | 14.87 | 14.87 | 14.87 | 0 | +0.05(+0.34%) |
Apr 27, 2011 | 14.76 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) |
Apr 26, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.10(+0.68%) |
Apr 25, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.06(+0.41%) |
Apr 20, 2011 | 14.43 | 14.60 | 14.60 | 14.60 | 0 | +0.17(+1.18%) |
Apr 19, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.06(+0.42%) |
Apr 18, 2011 | 14.51 | 14.37 | 14.37 | 14.37 | 0 | -0.14(-0.96%) |
Apr 15, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) |
Apr 14, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 14.42 | 14.46 | 14.46 | 14.46 | 0 | +0.04(+0.28%) |
Apr 12, 2011 | 14.51 | 14.42 | 14.42 | 14.42 | 0 | -0.09(-0.62%) |
Apr 11, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) |
Apr 08, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.01(-0.07%) |
Apr 07, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.03(-0.21%) |
Apr 06, 2011 | 14.56 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) |
Apr 05, 2011 | 14.57 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) |
Apr 04, 2011 | 14.55 | 14.57 | 14.57 | 14.57 | 0 | +0.02(+0.14%) |
Apr 01, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.07(+0.48%) |
Mar 31, 2011 | 14.52 | 14.48 | 14.48 | 14.48 | 0 | -0.04(-0.28%) |
Mar 30, 2011 | 14.42 | 14.52 | 14.52 | 14.52 | 0 | +0.10(+0.69%) |
Mar 29, 2011 | 14.35 | 14.42 | 14.42 | 14.42 | 0 | +0.07(+0.49%) |
Mar 28, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.03(-0.21%) |
Mar 25, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) |
Mar 24, 2011 | 14.28 | 14.37 | 14.37 | 14.37 | 0 | +0.09(+0.63%) |
Mar 23, 2011 | 14.26 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.14%) |
Mar 22, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.03(-0.21%) |
Mar 21, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.17(+1.20%) |
Mar 18, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.06(+0.43%) |
Mar 17, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.13(+0.93%) |
Mar 16, 2011 | 14.09 | 13.93 | 13.93 | 13.93 | 0 | -0.16(-1.14%) |
Mar 15, 2011 | 14.23 | 14.09 | 14.09 | 14.09 | 0 | -0.14(-0.98%) |
Mar 14, 2011 | 14.30 | 14.23 | 14.23 | 14.23 | 0 | -0.07(-0.49%) |
Mar 11, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) |
Mar 10, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.19(-1.32%) |
Mar 09, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 14.38 | 14.44 | 14.44 | 14.44 | 0 | +0.06(+0.42%) |
Mar 07, 2011 | 14.47 | 14.38 | 14.38 | 14.38 | 0 | -0.09(-0.62%) |
Mar 04, 2011 | 14.51 | 14.47 | 14.47 | 14.47 | 0 | -0.04(-0.28%) |
Mar 03, 2011 | 14.37 | 14.51 | 14.51 | 14.51 | 0 | +0.14(+0.97%) |
Mar 02, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.02(+0.14%) |
Mar 01, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.14(-0.97%) |
Feb 28, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.07(+0.49%) |
Feb 25, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.13(+0.91%) |
Feb 24, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.08(-0.56%) |
Feb 22, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.21(-1.44%) |
Feb 18, 2011 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.02(+0.14%) |
Feb 17, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.05(+0.34%) |
Feb 16, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.08(+0.55%) |
Feb 15, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.04(-0.28%) |
Feb 14, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.04(+0.28%) |
Feb 11, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.07(+0.49%) |
Feb 10, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.03(-0.21%) |
Feb 09, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) |
Feb 08, 2011 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) |
Feb 07, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) |
Feb 04, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Feb 03, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.02(-0.14%) |