Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.02(+0.37%) |
Apr 28, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.01(+0.18%) |
Apr 27, 2011 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.02(+0.37%) |
Apr 26, 2011 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.02(+0.37%) |
Apr 25, 2011 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 5.420 | 5.420 | 5.420 | 0 | +0.11(+2.07%) | |
Apr 19, 2011 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.03(+0.57%) |
Apr 18, 2011 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.07(-1.31%) |
Apr 15, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.01(+0.19%) |
Apr 14, 2011 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.02(+0.38%) |
Apr 12, 2011 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.06(-1.12%) |
Apr 11, 2011 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.03(-0.55%) |
Apr 08, 2011 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.03(+0.56%) |
Apr 07, 2011 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.01(-0.19%) |
Apr 06, 2011 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | +0.01(+0.19%) |
Apr 05, 2011 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.01(+0.19%) |
Apr 04, 2011 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.02(+0.37%) |
Apr 01, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.05(+0.94%) |
Mar 31, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.01(+0.19%) |
Mar 30, 2011 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.05(+0.95%) |
Mar 29, 2011 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) |
Mar 28, 2011 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.01(-0.19%) |
Mar 25, 2011 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.01(-0.19%) |
Mar 24, 2011 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.04(+0.77%) |
Mar 23, 2011 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.02(+0.39%) |
Mar 22, 2011 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.07(+1.37%) |
Mar 18, 2011 | 5.110 | 5.110 | 5.110 | 0 | +0.04(+0.79%) | |
Mar 17, 2011 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.05(+1.00%) |
Mar 16, 2011 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.06(-1.18%) |
Mar 15, 2011 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.08(-1.55%) |
Mar 14, 2011 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.02(-0.39%) |
Mar 11, 2011 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Mar 10, 2011 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.09(-1.71%) |
Mar 09, 2011 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) |
Mar 07, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.04(-0.76%) |
Mar 04, 2011 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.05(+0.95%) |
Mar 02, 2011 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.03(+0.58%) |
Mar 01, 2011 | 5.210 | 5.210 | 5.210 | 0 | -0.04(-0.76%) | |
Feb 28, 2011 | 5.250 | 5.250 | 5.250 | 0 | +0.03(+0.57%) | |
Feb 25, 2011 | 5.220 | 5.220 | 5.220 | 0 | +0.06(+1.16%) | |
Feb 24, 2011 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) | |
Feb 23, 2011 | 5.170 | 5.170 | 5.170 | 0 | -0.01(-0.19%) | |
Feb 22, 2011 | 5.180 | 5.180 | 5.180 | 0 | -0.10(-1.89%) | |
Feb 18, 2011 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Feb 17, 2011 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | |
Feb 16, 2011 | 5.250 | 5.250 | 5.250 | 0 | +0.04(+0.77%) | |
Feb 15, 2011 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | |
Feb 14, 2011 | 5.220 | 5.220 | 5.220 | 0 | +0.03(+0.58%) | |
Feb 11, 2011 | 5.190 | 5.190 | 5.190 | 0 | +0.02(+0.39%) | |
Feb 10, 2011 | 5.170 | 5.170 | 5.170 | 0 | -0.03(-0.58%) | |
Feb 09, 2011 | 5.200 | 5.200 | 5.200 | 0 | -0.03(-0.57%) | |
Feb 08, 2011 | 5.230 | 5.230 | 5.230 | 0 | +0.02(+0.38%) | |
Feb 07, 2011 | 5.210 | 5.210 | 5.210 | 0 | +0.01(+0.19%) | |
Feb 04, 2011 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | |
Feb 03, 2011 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) |