Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 29.19 | 29.90 | 29.19 | 29.90 | 1,231 | +1.06(+3.68%) |
Jun 29, 2011 | 28.88 | 28.88 | 28.78 | 28.83 | 5,233 | +0.82(+2.91%) |
Jun 28, 2011 | 27.94 | 28.02 | 27.94 | 28.02 | 615 | +0.65(+2.37%) |
Jun 27, 2011 | 26.96 | 27.37 | 26.96 | 27.37 | 615 | +0.48(+1.78%) |
Jun 24, 2011 | 27.36 | 27.36 | 26.89 | 26.89 | 2,493 | -0.47(-1.73%) |
Jun 23, 2011 | 26.76 | 27.37 | 26.58 | 27.37 | 39,667 | -0.58(-2.07%) |
Jun 22, 2011 | 28.40 | 28.41 | 27.94 | 27.94 | 30,475 | -0.53(-1.86%) |
Jun 21, 2011 | 28.47 | 28.47 | 28.47 | 28.47 | 307 | +1.20(+4.41%) |
Jun 20, 2011 | 27.32 | 27.32 | 27.27 | 27.27 | 2,231 | -0.24(-0.87%) |
Jun 17, 2011 | 27.51 | 27.51 | 27.51 | 27.51 | 307 | +0.84(+3.17%) |
Jun 16, 2011 | 26.89 | 26.89 | 26.62 | 26.67 | 2,555 | -0.39(-1.45%) |
Jun 15, 2011 | 27.80 | 27.80 | 27.06 | 27.06 | 615 | -1.87(-6.45%) |
Jun 14, 2011 | 28.67 | 28.97 | 28.67 | 28.93 | 1,770 | +1.04(+3.73%) |
Jun 13, 2011 | 28.06 | 28.06 | 27.89 | 27.89 | 1,696 | -0.13(-0.47%) |
Jun 10, 2011 | 28.61 | 28.61 | 27.91 | 28.02 | 2,770 | -1.25(-4.26%) |
Jun 09, 2011 | 28.80 | 29.30 | 28.78 | 29.27 | 2,616 | +0.34(+1.19%) |
Jun 08, 2011 | 28.95 | 29.03 | 28.92 | 28.92 | 4,328 | -0.80(-2.70%) |
Jun 07, 2011 | 29.76 | 29.76 | 29.72 | 29.72 | 615 | +0.47(+1.62%) |
Jun 06, 2011 | 29.25 | 29.25 | 29.25 | 29.25 | 1,385 | -0.38(-1.29%) |
Jun 03, 2011 | 29.86 | 29.86 | 29.57 | 29.63 | 2,154 | +1.18(+4.13%) |
May 24, 2011 | 28.36 | 28.46 | 28.36 | 28.46 | 923 | +0.52(+1.88%) |
May 23, 2011 | 28.10 | 28.10 | 27.79 | 27.93 | 49,317 | -1.67(-5.65%) |
May 20, 2011 | 29.70 | 29.70 | 29.60 | 29.60 | 2,151 | -0.49(-1.64%) |
May 19, 2011 | 30.18 | 30.18 | 30.10 | 30.10 | 5,125 | +0.55(+1.86%) |
May 18, 2011 | 29.55 | 29.55 | 29.55 | 29.55 | 307 | +0.18(+0.62%) |
May 17, 2011 | 29.04 | 29.36 | 28.96 | 29.36 | 3,604 | +0.08(+0.28%) |
May 16, 2011 | 29.40 | 29.83 | 29.26 | 29.28 | 15,865 | -0.09(-0.31%) |
May 13, 2011 | 29.43 | 29.43 | 29.07 | 29.37 | 28,966 | -1.05(-3.45%) |
May 12, 2011 | 29.97 | 30.42 | 29.65 | 30.42 | 4,971 | -0.42(-1.37%) |
May 11, 2011 | 30.84 | 30.84 | 30.84 | 30.84 | 923 | -0.58(-1.84%) |
May 10, 2011 | 31.08 | 31.42 | 31.06 | 31.42 | 4,004 | +0.60(+1.96%) |
May 09, 2011 | 30.58 | 30.81 | 30.32 | 30.81 | 20,633 | +0.35(+1.16%) |
May 06, 2011 | 31.20 | 31.20 | 30.45 | 30.46 | 16,019 | +0.04(+0.14%) |
May 05, 2011 | 30.91 | 30.98 | 30.21 | 30.42 | 17,454 | -1.13(-3.59%) |
May 04, 2011 | 31.62 | 31.62 | 31.55 | 31.55 | 2,850 | -0.66(-2.05%) |
May 03, 2011 | 32.43 | 32.56 | 32.11 | 32.21 | 34,200 | -0.52(-1.57%) |
May 02, 2011 | 32.74 | 32.75 | 32.64 | 32.72 | 21,083 | -0.05(-0.14%) |
Apr 29, 2011 | 32.65 | 32.84 | 32.64 | 32.77 | 22,585 | +0.32(+0.97%) |
Apr 28, 2011 | 32.15 | 32.45 | 32.15 | 32.45 | 4,057 | +0.27(+0.84%) |
Apr 27, 2011 | 31.61 | 32.18 | 31.47 | 32.18 | 10,617 | +0.74(+2.34%) |
Apr 26, 2011 | 31.05 | 31.51 | 31.05 | 31.45 | 25,165 | +0.47(+1.50%) |
Apr 25, 2011 | 30.96 | 31.03 | 30.96 | 30.98 | 3,958 | +0.08(+0.25%) |
Apr 21, 2011 | 30.96 | 30.96 | 30.87 | 30.90 | 960 | +1.79(+6.14%) |
Apr 19, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.46(+1.60%) |
Apr 18, 2011 | 28.54 | 28.66 | 28.38 | 28.66 | 13,710 | -1.26(-4.22%) |
Apr 15, 2011 | 29.80 | 29.93 | 29.80 | 29.92 | 10,737 | +0.13(+0.43%) |
Apr 14, 2011 | 29.77 | 29.79 | 29.77 | 29.79 | 11,802 | -0.09(-0.32%) |
Apr 13, 2011 | 29.89 | 29.89 | 29.89 | 29.89 | 923 | +0.07(+0.22%) |
Apr 12, 2011 | 29.82 | 29.82 | 29.82 | 29.82 | 1,231 | -0.55(-1.82%) |
Apr 11, 2011 | 30.35 | 30.37 | 30.34 | 30.37 | 923 | +0.15(+0.49%) |
Apr 08, 2011 | 30.37 | 30.37 | 30.22 | 30.22 | 4,051 | +0.56(+1.89%) |
Apr 07, 2011 | 29.85 | 29.90 | 29.57 | 29.66 | 50,176 | +0.46(+1.57%) |
Apr 05, 2011 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.43(-1.46%) |
Apr 04, 2011 | 29.79 | 29.79 | 29.64 | 29.64 | 969 | +0.42(+1.44%) |
Apr 01, 2011 | 29.02 | 29.22 | 29.02 | 29.21 | 3,509 | +0.11(+0.37%) |
Mar 31, 2011 | 29.13 | 29.13 | 29.04 | 29.11 | 4,786 | -0.19(-0.65%) |
Mar 30, 2011 | 29.03 | 29.30 | 29.03 | 29.30 | 6,070 | +0.64(+2.22%) |
Mar 29, 2011 | 28.50 | 28.67 | 28.50 | 28.66 | 3,777 | +0.21(+0.74%) |
Mar 28, 2011 | 28.69 | 28.70 | 28.44 | 28.45 | 6,156 | -0.05(-0.16%) |
Mar 25, 2011 | 28.49 | 28.80 | 28.49 | 28.50 | 12,928 | -0.30(-1.05%) |
Mar 24, 2011 | 28.80 | 28.80 | 28.80 | 28.80 | 307 | +0.47(+1.65%) |
Mar 23, 2011 | 28.32 | 28.33 | 28.32 | 28.33 | 3,386 | +0.21(+0.76%) |
Mar 22, 2011 | 28.18 | 28.20 | 28.12 | 28.12 | 9,973 | -0.25(-0.89%) |
Mar 21, 2011 | 28.26 | 28.37 | 28.26 | 28.37 | 1,446 | +1.32(+4.86%) |
Mar 18, 2011 | 27.04 | 27.05 | 26.97 | 27.05 | 2,231 | +0.64(+2.44%) |
Mar 17, 2011 | 26.41 | 26.41 | 26.26 | 26.41 | 3,096 | +1.58(+6.37%) |
Mar 16, 2011 | 25.89 | 26.09 | 24.51 | 24.83 | 13,870 | -1.00(-3.86%) |
Mar 15, 2011 | 27.15 | 27.15 | 25.83 | 25.83 | 11,242 | -1.33(-4.89%) |
Mar 14, 2011 | 27.12 | 27.15 | 26.91 | 27.15 | 3,321 | -1.39(-4.86%) |
Mar 11, 2011 | 28.54 | 28.54 | 28.54 | 28.54 | 4,617 | -0.17(-0.60%) |
Mar 10, 2011 | 28.64 | 28.71 | 28.63 | 28.71 | 11,423 | -1.33(-4.43%) |
Mar 08, 2011 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.34(+1.14%) |
Mar 07, 2011 | 29.71 | 29.71 | 29.71 | 29.71 | 307 | -0.59(-1.95%) |
Mar 04, 2011 | 30.72 | 30.78 | 30.30 | 30.30 | 13,544 | +0.12(+0.39%) |
Mar 02, 2011 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.19(+0.63%) |
Mar 01, 2011 | 30.79 | 30.81 | 29.97 | 29.99 | 18,195 | -0.67(-2.17%) |
Feb 28, 2011 | 30.66 | 30.66 | 30.66 | 30.66 | 3,022 | +0.47(+1.57%) |
Feb 25, 2011 | 30.19 | 30.19 | 30.19 | 30.19 | 1,970 | +0.69(+2.35%) |
Feb 24, 2011 | 29.54 | 29.54 | 29.34 | 29.49 | 13,704 | -0.01(-0.05%) |
Feb 23, 2011 | 29.28 | 29.52 | 29.28 | 29.51 | 14,280 | +0.16(+0.55%) |
Feb 22, 2011 | 29.52 | 29.57 | 29.34 | 29.34 | 4,925 | -1.80(-5.78%) |
Feb 18, 2011 | 31.04 | 31.14 | 31.04 | 31.14 | 985 | +0.17(+0.53%) |
Feb 17, 2011 | 30.60 | 30.98 | 30.60 | 30.98 | 6,156 | +0.98(+3.26%) |
Feb 15, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 307 | -0.17(-0.56%) |
Feb 14, 2011 | 30.17 | 30.17 | 30.17 | 30.17 | 307 | +0.10(+0.35%) |
Feb 11, 2011 | 29.51 | 30.07 | 29.51 | 30.07 | 15,554 | +0.07(+0.23%) |
Feb 10, 2011 | 29.58 | 30.00 | 29.58 | 30.00 | 4,925 | -0.42(-1.38%) |
Feb 09, 2011 | 30.38 | 30.42 | 30.34 | 30.42 | 2,154 | +0.16(+0.53%) |
Feb 07, 2011 | 29.92 | 30.26 | 30.26 | 30.26 | 18,777 | +0.39(+1.31%) |
Feb 04, 2011 | 29.75 | 29.87 | 29.71 | 29.87 | 14,030 | -0.15(-0.51%) |
Feb 02, 2011 | 30.03 | 30.02 | 30.02 | 30.02 | 615 | -0.12(-0.38%) |
Feb 01, 2011 | 29.56 | 30.14 | 29.56 | 30.14 | 6,156 | +1.24(+4.27%) |
Jan 31, 2011 | 28.69 | 28.90 | 28.58 | 28.90 | 19,107 | +0.13(+0.47%) |
Jan 28, 2011 | 29.10 | 29.10 | 28.77 | 28.77 | 4,309 | -0.77(-2.60%) |
Jan 27, 2011 | 29.53 | 29.55 | 29.28 | 29.53 | 2,462 | +0.12(+0.42%) |
Jan 26, 2011 | 29.39 | 29.41 | 29.21 | 29.41 | 10,570 | +0.66(+2.29%) |
Jan 25, 2011 | 28.75 | 28.75 | 28.75 | 28.75 | 307 | -0.42(-1.43%) |
Jan 24, 2011 | 29.05 | 29.17 | 29.05 | 29.17 | 13,575 | +0.56(+1.95%) |
Jan 21, 2011 | 28.52 | 28.61 | 28.52 | 28.61 | 1,865 | +0.42(+1.49%) |
Jan 20, 2011 | 28.28 | 28.28 | 27.85 | 28.19 | 3,598 | -0.56(-1.95%) |
Jan 19, 2011 | 29.36 | 29.36 | 28.75 | 28.75 | 6,683 | -0.41(-1.39%) |
Jan 18, 2011 | 29.03 | 29.16 | 29.03 | 29.15 | 1,231 | +0.47(+1.65%) |
Jan 14, 2011 | 28.59 | 28.68 | 28.59 | 28.68 | 1,846 | +0.14(+0.48%) |
Jan 13, 2011 | 28.69 | 28.69 | 28.52 | 28.54 | 2,154 | +0.38(+1.35%) |
Jan 12, 2011 | 27.76 | 28.17 | 27.76 | 28.16 | 12,925 | +0.99(+3.64%) |
Jan 11, 2011 | 27.09 | 27.17 | 27.02 | 27.17 | 35,951 | +0.36(+1.35%) |
Jan 10, 2011 | 26.37 | 26.81 | 26.30 | 26.81 | 13,806 | -0.10(-0.38%) |
Jan 07, 2011 | 26.91 | 26.91 | 26.91 | 26.91 | 307 | -0.54(-1.96%) |
Jan 06, 2011 | 27.45 | 27.45 | 27.45 | 27.45 | 769 | -0.17(-0.60%) |
Jan 05, 2011 | 27.14 | 27.62 | 27.12 | 27.62 | 7,588 | -0.50(-1.78%) |
Jan 04, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 307 | -0.08(-0.28%) |
Jan 03, 2011 | 28.07 | 28.25 | 28.07 | 28.19 | 1,083 | +0.29(+1.04%) |
Dec 31, 2010 | 27.81 | 27.94 | 27.81 | 27.90 | 4,586 | +0.51(+1.88%) |
Dec 30, 2010 | 27.22 | 27.40 | 27.22 | 27.39 | 14,206 | -0.28(-1.00%) |
Dec 29, 2010 | 27.66 | 27.66 | 27.66 | 27.66 | 615 | +0.64(+2.36%) |
Dec 27, 2010 | 26.82 | 27.03 | 27.03 | 27.03 | 923 | -0.18(-0.67%) |
Dec 22, 2010 | 27.19 | 27.21 | 27.21 | 27.21 | 4,309 | +0.08(+0.31%) |
Dec 21, 2010 | 27.07 | 27.13 | 27.07 | 27.13 | 5,630 | +0.51(+1.93%) |
Dec 17, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 1,539 | -0.07(-0.27%) |
Dec 16, 2010 | 26.59 | 26.68 | 26.59 | 26.68 | 3,078 | -0.28(-1.02%) |
Dec 15, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | 1,539 | -0.37(-1.37%) |
Dec 14, 2010 | 27.31 | 27.33 | 27.26 | 27.33 | 14,074 | -0.01(-0.05%) |
Dec 13, 2010 | 27.35 | 27.35 | 27.35 | 27.35 | 307 | +0.69(+2.57%) |
Dec 10, 2010 | 26.58 | 26.66 | 26.58 | 26.66 | 923 | +0.49(+1.86%) |
Dec 08, 2010 | 26.44 | 26.17 | 26.17 | 26.17 | 923 | -0.12(-0.47%) |
Dec 07, 2010 | 26.89 | 26.89 | 26.30 | 26.30 | 2,530 | +0.03(+0.12%) |
Dec 06, 2010 | 26.02 | 26.27 | 26.00 | 26.27 | 3,829 | -0.08(-0.29%) |
Dec 03, 2010 | 26.31 | 26.34 | 26.31 | 26.34 | 615 | +0.46(+1.79%) |
Dec 02, 2010 | 24.86 | 25.93 | 24.86 | 25.88 | 3,835 | +0.84(+3.36%) |
Dec 01, 2010 | 24.63 | 25.04 | 24.63 | 25.04 | 2,555 | +0.75(+3.10%) |
Nov 29, 2010 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.62(-2.48%) |
Nov 26, 2010 | 24.70 | 24.90 | 24.61 | 24.90 | 1,231 | -0.52(-2.04%) |
Nov 24, 2010 | 25.29 | 25.42 | 25.42 | 25.42 | 1,656 | +0.70(+2.84%) |
Nov 23, 2010 | 25.08 | 25.09 | 24.72 | 24.72 | 2,862 | -1.61(-6.13%) |
Nov 22, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 615 | -0.57(-2.10%) |
Nov 19, 2010 | 26.52 | 26.90 | 26.37 | 26.90 | 26,858 | -0.02(-0.06%) |
Nov 18, 2010 | 26.70 | 26.98 | 26.70 | 26.91 | 24,752 | +1.20(+4.67%) |
Nov 17, 2010 | 25.71 | 25.71 | 25.71 | 25.71 | 803 | +0.27(+1.07%) |
Nov 16, 2010 | 26.14 | 26.14 | 25.44 | 25.44 | 615 | -1.14(-4.30%) |
Nov 15, 2010 | 26.91 | 27.04 | 26.58 | 26.58 | 26,775 | -0.47(-1.73%) |
Nov 11, 2010 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.30(-1.10%) |
Nov 09, 2010 | 28.28 | 27.35 | 27.35 | 27.35 | 7,387 | -0.61(-2.17%) |
Nov 08, 2010 | 27.90 | 28.01 | 27.82 | 27.96 | 3,814 | -0.46(-1.63%) |
Nov 04, 2010 | 28.30 | 28.42 | 28.42 | 28.42 | 19,085 | +1.44(+5.35%) |
Nov 02, 2010 | 27.01 | 26.98 | 26.98 | 26.98 | 6,156 | +0.56(+2.13%) |
Nov 01, 2010 | 26.42 | 26.42 | 26.42 | 26.42 | 307 | +0.27(+1.04%) |
Oct 28, 2010 | 26.47 | 26.15 | 26.15 | 26.15 | 3,078 | +0.34(+1.32%) |
Oct 27, 2010 | 25.98 | 25.98 | 25.81 | 25.81 | 43,819 | -0.75(-2.83%) |
Oct 22, 2010 | 26.61 | 26.56 | 26.56 | 26.56 | 615 | +0.14(+0.54%) |
Oct 21, 2010 | 26.54 | 26.54 | 26.41 | 26.41 | 744 | -0.39(-1.44%) |
Oct 20, 2010 | 26.02 | 26.81 | 26.02 | 26.80 | 160,358 | +1.00(+3.89%) |
Oct 19, 2010 | 25.77 | 25.80 | 25.77 | 25.80 | 8,619 | -1.34(-4.96%) |
Oct 18, 2010 | 26.85 | 27.14 | 26.85 | 27.14 | 1,446 | +0.27(+1.02%) |
Oct 15, 2010 | 26.89 | 26.89 | 26.87 | 26.87 | 2,770 | -0.05(-0.17%) |
Oct 14, 2010 | 26.99 | 27.16 | 26.82 | 26.91 | 4,309 | +1.11(+4.32%) |
Oct 12, 2010 | 25.80 | 25.80 | 25.80 | 25.80 | 615 | -0.44(-1.66%) |
Oct 11, 2010 | 26.28 | 26.28 | 26.19 | 26.24 | 1,776 | +0.08(+0.32%) |
Oct 08, 2010 | 26.15 | 26.15 | 25.95 | 26.15 | 615 | +0.15(+0.56%) |
Oct 07, 2010 | 25.96 | 26.00 | 25.96 | 26.00 | 1,231 | +0.47(+1.84%) |
Oct 05, 2010 | 25.53 | 25.53 | 25.53 | 25.53 | 307 | +0.89(+3.61%) |
Oct 04, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 1,846 | -0.40(-1.58%) |
Oct 01, 2010 | 25.04 | 25.04 | 24.77 | 25.04 | 2,130 | +0.62(+2.55%) |
Sep 30, 2010 | 24.41 | 24.42 | 24.41 | 24.42 | 643 | -0.67(-2.69%) |
Sep 29, 2010 | 25.09 | 25.09 | 25.09 | 25.09 | 923 | +0.33(+1.32%) |
Sep 27, 2010 | 24.82 | 24.76 | 24.76 | 24.76 | 3,693 | -0.13(-0.53%) |
Sep 24, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 400 | +0.69(+2.86%) |
Sep 22, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 615 | -0.15(-0.63%) |
Sep 21, 2010 | 24.27 | 24.52 | 23.96 | 24.36 | 8,234 | +0.13(+0.52%) |
Sep 20, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 3,078 | +0.84(+3.60%) |
Sep 14, 2010 | 23.39 | 23.39 | 23.39 | 23.39 | 4,309 | +0.05(+0.21%) |
Sep 13, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 461 | +0.68(+3.01%) |
Sep 10, 2010 | 22.66 | 22.66 | 22.66 | 22.66 | 307 | +0.08(+0.37%) |
Sep 09, 2010 | 22.75 | 22.75 | 22.57 | 22.57 | 1,416 | +0.12(+0.55%) |
Sep 08, 2010 | 22.45 | 22.45 | 22.45 | 22.45 | 467 | +0.50(+2.28%) |
Sep 07, 2010 | 22.20 | 22.20 | 21.95 | 21.95 | 1,077 | -0.33(-1.46%) |
Sep 03, 2010 | 22.33 | 22.40 | 22.28 | 22.28 | 20,304 | +0.52(+2.39%) |
Sep 02, 2010 | 21.76 | 21.76 | 21.76 | 21.76 | 554 | -0.01(-0.03%) |
Sep 01, 2010 | 21.28 | 21.92 | 21.28 | 21.76 | 8,865 | +1.47(+7.24%) |
Aug 31, 2010 | 20.29 | 20.29 | 20.29 | 20.29 | 307 | -0.23(-1.14%) |
Aug 30, 2010 | 20.62 | 20.62 | 20.53 | 20.53 | 615 | -0.19(-0.94%) |
Aug 27, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 895 | +1.06(+5.37%) |
Aug 25, 2010 | 19.56 | 19.67 | 19.67 | 19.67 | 8,003 | -0.49(-2.45%) |
Aug 24, 2010 | 19.99 | 20.16 | 19.87 | 20.16 | 5,540 | -0.46(-2.25%) |
Aug 20, 2010 | 20.56 | 20.62 | 20.62 | 20.62 | 2,770 | -1.34(-6.08%) |
Aug 18, 2010 | 21.96 | 21.96 | 21.96 | 21.96 | 615 | +0.10(+0.46%) |
Aug 17, 2010 | 21.86 | 21.86 | 21.86 | 21.86 | 1,385 | +0.30(+1.39%) |
Aug 16, 2010 | 21.56 | 21.56 | 21.56 | 21.56 | 326 | +0.45(+2.11%) |
Aug 13, 2010 | 21.12 | 21.12 | 21.10 | 21.12 | 1,231 | -0.10(-0.49%) |
Aug 12, 2010 | 20.89 | 21.25 | 20.89 | 21.22 | 7,012 | -0.03(-0.12%) |
Aug 11, 2010 | 21.96 | 21.96 | 21.25 | 21.25 | 26,107 | -2.26(-9.63%) |
Aug 10, 2010 | 22.93 | 23.51 | 22.77 | 23.51 | 2,462 | -0.32(-1.34%) |
Aug 09, 2010 | 23.94 | 23.94 | 23.83 | 23.83 | 1,123 | +0.18(+0.77%) |
Aug 06, 2010 | 23.65 | 23.65 | 23.46 | 23.65 | 7,387 | +0.29(+1.23%) |
Aug 05, 2010 | 23.40 | 23.40 | 23.36 | 23.36 | 4,001 | -0.22(-0.93%) |
Aug 04, 2010 | 23.36 | 23.58 | 23.36 | 23.58 | 1,662 | +0.02(+0.07%) |
Aug 03, 2010 | 23.38 | 23.70 | 23.38 | 23.56 | 18,485 | -0.08(-0.36%) |
Aug 02, 2010 | 23.13 | 23.65 | 23.13 | 23.65 | 8,311 | +1.39(+6.26%) |
Jul 30, 2010 | 22.25 | 22.28 | 21.67 | 22.25 | 10,466 | -0.17(-0.74%) |
Jul 29, 2010 | 22.70 | 22.83 | 22.32 | 22.42 | 8,988 | +0.05(+0.22%) |
Jul 27, 2010 | 22.44 | 22.37 | 22.37 | 22.37 | 3,078 | +0.12(+0.54%) |
Jul 26, 2010 | 21.90 | 22.25 | 21.90 | 22.25 | 9,616 | +0.38(+1.73%) |
Jul 23, 2010 | 21.56 | 21.87 | 21.55 | 21.87 | 4,309 | +0.47(+2.19%) |
Jul 22, 2010 | 21.03 | 21.44 | 21.03 | 21.40 | 1,785 | +1.27(+6.29%) |
Jul 21, 2010 | 20.82 | 20.82 | 20.03 | 20.13 | 7,080 | -0.73(-3.50%) |
Jul 20, 2010 | 19.94 | 20.87 | 19.94 | 20.87 | 3,078 | +0.55(+2.70%) |
Jul 16, 2010 | 21.18 | 20.32 | 20.32 | 20.32 | 3,693 | -1.29(-5.98%) |
Jul 15, 2010 | 21.61 | 21.61 | 21.61 | 21.61 | 486 | +0.21(+0.97%) |
Jul 14, 2010 | 21.12 | 21.49 | 21.12 | 21.40 | 19,852 | +0.15(+0.72%) |
Jul 13, 2010 | 21.08 | 21.40 | 21.08 | 21.25 | 9,065 | +0.57(+2.76%) |
Jul 09, 2010 | 20.41 | 20.68 | 20.68 | 20.68 | 1,539 | +0.45(+2.23%) |
Jul 08, 2010 | 20.46 | 20.48 | 20.23 | 20.23 | 6,464 | -0.04(-0.19%) |
Jul 07, 2010 | 19.28 | 20.26 | 19.28 | 20.26 | 8,003 | +1.12(+5.85%) |
Jul 06, 2010 | 19.38 | 19.61 | 19.12 | 19.14 | 20,498 | +1.09(+6.05%) |