Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.15(+0.85%) |
Jun 29, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.13(+0.74%) |
Jun 28, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.21(+1.21%) |
Jun 27, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.11(+0.64%) |
Jun 24, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.19(-1.09%) |
Jun 23, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.03(-0.17%) |
Jun 22, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.11(-0.63%) |
Jun 21, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.22(+1.27%) |
Jun 20, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.10(+0.58%) |
Jun 17, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.04(+0.23%) |
Jun 16, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.03(+0.18%) |
Jun 15, 2011 | 17.40 | 17.13 | 17.13 | 17.13 | 0 | -0.27(-1.55%) |
Jun 14, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.19(+1.10%) |
Jun 13, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.27(-1.54%) |
Jun 09, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.10(+0.58%) |
Jun 08, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.05(-0.29%) |
Jun 07, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.03(+0.17%) |
Jun 06, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.18(-1.02%) |
Jun 03, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.10(-0.57%) |
May 24, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.01(-0.06%) |
May 23, 2011 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.22(-1.23%) |
May 20, 2011 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.10(-0.56%) |
May 19, 2011 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.06(+0.33%) |
May 18, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.13(+0.73%) |
May 17, 2011 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.02(-0.11%) |
May 16, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.06(-0.34%) |
May 13, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.10(-0.56%) |
May 12, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.10(+0.56%) |
May 11, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.13(-0.72%) |
May 10, 2011 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.08(+0.45%) |
May 09, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.10(+0.56%) |
May 06, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.07(+0.39%) |
May 05, 2011 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.12(-0.67%) |
May 04, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.11(-0.61%) |
May 03, 2011 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.06(-0.33%) |
May 02, 2011 | 18.09 | 18.07 | 18.07 | 18.07 | 0 | -0.02(-0.11%) |
Apr 29, 2011 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.22%) |
Apr 28, 2011 | 18.02 | 18.05 | 18.05 | 18.05 | 0 | +0.03(+0.17%) |
Apr 27, 2011 | 17.84 | 18.02 | 18.02 | 18.02 | 0 | +0.18(+1.01%) |
Apr 26, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.14(+0.79%) |
Apr 25, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.03(-0.17%) |
Apr 21, 2011 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.03(+0.17%) |
Apr 20, 2011 | 17.48 | 17.70 | 17.70 | 17.70 | 0 | +0.22(+1.26%) |
Apr 19, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.05(+0.29%) |
Apr 18, 2011 | 17.63 | 17.43 | 17.43 | 17.43 | 0 | -0.20(-1.13%) |
Apr 15, 2011 | 17.55 | 17.63 | 17.63 | 17.63 | 0 | +0.08(+0.46%) |
Apr 14, 2011 | 17.52 | 17.55 | 17.55 | 17.55 | 0 | +0.03(+0.17%) |
Apr 13, 2011 | 17.51 | 17.52 | 17.52 | 17.52 | 0 | +0.01(+0.06%) |
Apr 12, 2011 | 17.61 | 17.51 | 17.51 | 17.51 | 0 | -0.10(-0.57%) |
Apr 11, 2011 | 17.65 | 17.61 | 17.61 | 17.61 | 0 | -0.04(-0.23%) |
Apr 08, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.02(-0.11%) |
Apr 07, 2011 | 17.71 | 17.67 | 17.67 | 17.67 | 0 | -0.04(-0.23%) |
Apr 06, 2011 | 17.65 | 17.71 | 17.71 | 17.71 | 0 | +0.06(+0.34%) |
Apr 05, 2011 | 17.69 | 17.65 | 17.65 | 17.65 | 0 | -0.04(-0.23%) |
Apr 04, 2011 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.01(-0.06%) |