Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.42(+2.09%) |
Aug 30, 2011 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.03(+0.15%) |
Aug 29, 2011 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.45(+2.29%) |
Aug 26, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.15(+0.77%) |
Aug 25, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.25(-1.27%) |
Aug 24, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.01(+0.05%) |
Aug 23, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.44(+2.28%) |
Aug 22, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.08(+0.42%) |
Aug 19, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.46(-2.34%) |
Aug 18, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.78(-3.82%) |
Aug 17, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.04(+0.20%) |
Aug 16, 2011 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.18(-0.87%) |
Aug 15, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.47(+2.34%) |
Aug 12, 2011 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.23(+1.16%) |
Aug 11, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.59(+3.06%) |
Aug 10, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.61(-3.07%) |
Aug 09, 2011 | 18.92 | 19.90 | 19.90 | 19.90 | 0 | +0.98(+5.18%) |
Aug 08, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -1.37(-6.75%) |
Aug 05, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.01(-0.05%) |
Aug 04, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -1.24(-5.76%) |
Aug 03, 2011 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.11(-0.51%) |
Aug 02, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.68(-3.05%) |
Aug 01, 2011 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.13(-0.58%) |
Jul 29, 2011 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.03(-0.13%) |
Jul 28, 2011 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.10(-0.44%) |
Jul 27, 2011 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.38(-1.65%) |
Jul 26, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.10(+0.44%) |
Jul 25, 2011 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.09(-0.39%) |
Jul 22, 2011 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.14(+0.61%) |
Jul 21, 2011 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.21(+0.93%) |
Jul 20, 2011 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.23(+1.03%) |
Jul 19, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.18(+0.81%) |
Jul 18, 2011 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.31(-1.38%) |
Jul 15, 2011 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.04(+0.18%) |
Jul 14, 2011 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.14(-0.62%) |
Jul 13, 2011 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.23(+1.03%) |
Jul 12, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.24(-1.06%) |
Jul 11, 2011 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.43(-1.87%) |
Jul 08, 2011 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.10(-0.43%) |
Jul 07, 2011 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.13(+0.56%) |
Jul 06, 2011 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.08(-0.35%) |
Jul 05, 2011 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.13(+0.57%) |
Jul 01, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.16(+0.70%) |
Jun 30, 2011 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.28(+1.24%) |
Jun 29, 2011 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.41(+1.85%) |
Jun 28, 2011 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.14(+0.64%) |
Jun 27, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.01(-0.05%) |
Jun 24, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.03(-0.14%) |
Jun 23, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.19(-0.86%) |
Jun 22, 2011 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.08(-0.36%) |
Jun 21, 2011 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.42(+1.92%) |
Jun 20, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.11(-0.50%) |
Jun 17, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.05(+0.23%) |
Jun 16, 2011 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.14(-0.63%) |
Jun 15, 2011 | 22.52 | 22.07 | 22.07 | 22.07 | 0 | -0.45(-2.00%) |
Jun 14, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.22(+0.99%) |
Jun 13, 2011 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.03(+0.13%) |
Jun 10, 2011 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.30(-1.33%) |
Jun 09, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.10(+0.45%) |
Jun 08, 2011 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.24(-1.06%) |
Jun 07, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.19(+0.84%) |
Jun 06, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.21(-0.92%) |