Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.51	30.96	30.48	30.74	1,866,804	+0.26(+0.87%)
Mar 30, 2011	29.90	30.70	29.89	30.48	1,448,565	+0.63(+2.12%)
Mar 29, 2011	29.54	29.97	29.49	29.84	633,598	+0.20(+0.69%)
Mar 28, 2011	29.68	30.21	29.55	29.64	991,656	+0.08(+0.26%)
Mar 25, 2011	29.63	29.84	29.26	29.56	1,025,827	+0.03(+0.12%)
Mar 24, 2011	30.63	30.65	29.38	29.53	1,889,869	-0.74(-2.45%)
Mar 23, 2011	30.03	30.71	29.61	30.27	2,361,571	+1.30(+4.48%)
Mar 22, 2011	29.06	29.17	28.73	28.97	780,486	-0.15(-0.50%)
Mar 21, 2011	29.23	29.30	29.03	29.12	940,859	+0.09(+0.29%)
Mar 18, 2011	28.97	29.13	28.70	29.03	1,776,993	+0.56(+1.98%)
Mar 17, 2011	29.13	29.13	28.40	28.47	836,642	-0.04(-0.15%)
Mar 16, 2011	28.84	28.93	28.31	28.51	1,055,554	-0.38(-1.30%)
Mar 15, 2011	28.61	29.05	28.54	28.89	1,585,456	-0.13(-0.44%)
Mar 14, 2011	29.43	29.46	28.79	29.02	2,147,296	-0.70(-2.36%)
Mar 11, 2011	29.77	30.20	29.59	29.72	1,696,334	+0.01(+0.03%)
Mar 10, 2011	30.63	30.63	29.68	29.71	964,494	-1.43(-4.58%)
Mar 09, 2011	30.73	31.37	30.37	31.13	1,355,904	+0.37(+1.19%)
Mar 08, 2011	29.87	30.82	29.84	30.77	1,648,748	+0.95(+3.18%)
Mar 07, 2011	30.34	30.50	29.52	29.82	749,179	-0.44(-1.44%)
Mar 04, 2011	30.36	30.49	29.79	30.25	891,722	-0.11(-0.37%)
Mar 03, 2011	30.01	30.62	29.90	30.37	858,274	+0.68(+2.30%)
Mar 02, 2011	29.55	30.02	29.43	29.68	717,045	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.