Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.58(-2.84%) |
Oct 28, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.06(-0.27%) |
Oct 27, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.92(+4.69%) |
Oct 26, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.29(+1.51%) |
Oct 25, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.49(-2.46%) |
Oct 24, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.57(+2.97%) |
Oct 21, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.43(+2.29%) |
Oct 20, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.36(-1.86%) |
Oct 18, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.40(+2.15%) |
Oct 17, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.53(-2.77%) |
Oct 14, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.34(+1.78%) |
Oct 13, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.01(-0.05%) |
Oct 12, 2011 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.30(+1.61%) |
Oct 11, 2011 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.07(+0.40%) |
Oct 10, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.68(+3.82%) |
Oct 07, 2011 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.31(-1.70%) |
Oct 06, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.45(+2.53%) |
Oct 05, 2011 | 17.43 | 17.73 | 17.73 | 17.73 | 0 | +1.03(+6.17%) |
Oct 03, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.81(-4.60%) |
Sep 30, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.51(-2.81%) |
Sep 29, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.19(+1.05%) |
Sep 28, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.56(-3.05%) |
Sep 27, 2011 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.43(+2.40%) |
Sep 26, 2011 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.26(+1.48%) |
Sep 23, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.14(+0.80%) |
Sep 22, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.67(-3.70%) |
Sep 21, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.65(-3.42%) |
Sep 20, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.24(-1.27%) |
Sep 19, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.28(-1.45%) |
Sep 16, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.05(+0.24%) |
Sep 15, 2011 | 19.09 | 19.35 | 19.35 | 19.35 | 0 | +0.57(+3.04%) |
Sep 13, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.34(+1.83%) |
Sep 12, 2011 | 18.38 | 18.45 | 18.45 | 18.45 | 0 | +0.07(+0.36%) |
Sep 09, 2011 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.55(-2.92%) |
Sep 08, 2011 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.30(-1.56%) |
Sep 07, 2011 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.70(+3.79%) |
Sep 06, 2011 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.25(-1.35%) |
Sep 02, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.62(-3.19%) |
Sep 01, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.33(-1.66%) |
Aug 31, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.07(+0.38%) |
Aug 30, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.12(+0.62%) |
Aug 29, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.72(+3.83%) |
Aug 26, 2011 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.46(+2.50%) |
Aug 25, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.43(-2.29%) |
Aug 24, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.19(+1.01%) |
Aug 23, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.75(+4.20%) |
Aug 22, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.01(+0.05%) |
Aug 19, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.33(-1.80%) |
Aug 18, 2011 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -1.15(-5.96%) |
Aug 17, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.06(-0.29%) |
Aug 16, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.37(-1.85%) |
Aug 15, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.49(+2.53%) |
Aug 12, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.14(+0.74%) |
Aug 11, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.88(+4.83%) |
Aug 10, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.79(-4.14%) |
Aug 09, 2011 | 17.97 | 19.02 | 19.02 | 19.02 | 0 | +1.05(+5.84%) |
Aug 08, 2011 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -1.66(-8.44%) |
Aug 05, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.25(-1.27%) |
Aug 04, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -1.30(-6.15%) |
Aug 03, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.05(+0.22%) |
Aug 02, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.70(-3.22%) |
Aug 01, 2011 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.10(-0.47%) |
Jul 29, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.05(-0.21%) |
Jul 28, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.05(-0.21%) |
Jul 27, 2011 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.63(-2.77%) |
Jul 26, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.11(-0.49%) |
Jul 25, 2011 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.22(-0.94%) |
Jul 22, 2011 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.08(+0.37%) |
Jul 21, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.23(+1.03%) |
Jul 20, 2011 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.06(-0.25%) |
Jul 19, 2011 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.46(+2.06%) |
Jul 18, 2011 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.31(-1.37%) |
Jul 15, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.11(+0.50%) |
Jul 14, 2011 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.28(-1.24%) |
Jul 13, 2011 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.27(+1.21%) |
Jul 12, 2011 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.09(-0.41%) |
Jul 11, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.56(-2.43%) |
Jul 08, 2011 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.16(-0.68%) |
Jul 07, 2011 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.24(+1.06%) |
Jul 06, 2011 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.07(+0.29%) |
Jul 05, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.06(+0.25%) |
Jul 01, 2011 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.33(+1.45%) |
Jun 30, 2011 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.26(+1.17%) |
Jun 29, 2011 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.18(+0.80%) |
Jun 28, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.40(+1.85%) |
Jun 27, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.16(+0.74%) |
Jun 24, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.10(-0.47%) |
Jun 23, 2011 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.04(-0.17%) |
Jun 22, 2011 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.10(-0.47%) |
Jun 21, 2011 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.49(+2.28%) |
Jun 20, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.10(+0.48%) |
Jun 17, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.04(+0.18%) |
Jun 16, 2011 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.03(-0.13%) |
Jun 15, 2011 | 21.63 | 21.24 | 21.24 | 21.24 | 0 | -0.39(-1.82%) |
Jun 14, 2011 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.38(+1.81%) |
Jun 13, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.06(-0.26%) |
Jun 10, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.35(-1.60%) |
Jun 09, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.13(+0.61%) |
Jun 08, 2011 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.28(-1.29%) |
Jun 07, 2011 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.08(+0.39%) |
Jun 06, 2011 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.31(-1.40%) |
Jun 03, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.05(+0.21%) |
May 24, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.04(-0.17%) |
May 23, 2011 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.45(-2.00%) |
May 20, 2011 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.14(-0.62%) |
May 19, 2011 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.08(+0.37%) |
May 18, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.32(+1.43%) |
May 17, 2011 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.11(-0.50%) |
May 16, 2011 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.31(-1.37%) |
May 13, 2011 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.25(-1.11%) |
May 12, 2011 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.07(+0.29%) |
May 11, 2011 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.37(-1.58%) |
May 10, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.30(+1.31%) |
May 09, 2011 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.22(+0.95%) |
May 06, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.12(+0.54%) |
May 05, 2011 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.14(-0.62%) |
May 04, 2011 | 22.68 | 22.98 | 22.68 | 22.68 | 0 | -0.30(-1.30%) |
May 03, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.35(-1.49%) |
May 02, 2011 | 23.52 | 23.32 | 23.32 | 23.32 | 0 | -0.20(-0.84%) |
Apr 29, 2011 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.11(+0.48%) |
Apr 28, 2011 | 23.30 | 23.41 | 23.41 | 23.41 | 0 | +0.11(+0.48%) |
Apr 27, 2011 | 23.22 | 23.30 | 23.30 | 23.30 | 0 | +0.07(+0.32%) |
Apr 26, 2011 | 23.06 | 23.22 | 23.22 | 23.22 | 0 | +0.16(+0.69%) |
Apr 25, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.01(+0.04%) |
Apr 21, 2011 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.21(+0.90%) |
Apr 20, 2011 | 22.37 | 22.85 | 22.85 | 22.85 | 0 | +0.48(+2.13%) |
Apr 19, 2011 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.10(+0.46%) |
Apr 18, 2011 | 22.56 | 22.27 | 22.27 | 22.27 | 0 | -0.29(-1.29%) |
Apr 15, 2011 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.15(+0.67%) |
Apr 14, 2011 | 22.34 | 22.41 | 22.41 | 22.41 | 0 | +0.07(+0.29%) |
Apr 13, 2011 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.10(+0.46%) |
Apr 12, 2011 | 22.53 | 22.24 | 22.24 | 22.24 | 0 | -0.29(-1.29%) |
Apr 11, 2011 | 22.70 | 22.53 | 22.53 | 22.53 | 0 | -0.17(-0.74%) |
Apr 08, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.15(-0.66%) |
Apr 07, 2011 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.08(-0.37%) |
Apr 06, 2011 | 22.90 | 22.93 | 22.93 | 22.93 | 0 | +0.03(+0.12%) |
Apr 05, 2011 | 22.86 | 22.90 | 22.90 | 22.90 | 0 | +0.05(+0.21%) |
Apr 04, 2011 | 22.74 | 22.86 | 22.86 | 22.86 | 0 | +0.11(+0.49%) |
Apr 01, 2011 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.13(+0.58%) |
Mar 31, 2011 | 22.51 | 22.61 | 22.61 | 22.61 | 0 | +0.10(+0.46%) |
Mar 30, 2011 | 22.23 | 22.51 | 22.51 | 22.51 | 0 | +0.28(+1.26%) |
Mar 29, 2011 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.16(+0.72%) |
Mar 28, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.05(-0.21%) |
Mar 25, 2011 | 21.96 | 22.12 | 22.12 | 22.12 | 0 | +0.16(+0.72%) |
Mar 24, 2011 | 21.79 | 21.96 | 21.96 | 21.96 | 0 | +0.17(+0.77%) |
Mar 23, 2011 | 21.73 | 21.79 | 21.79 | 21.79 | 0 | +0.06(+0.26%) |
Mar 22, 2011 | 21.86 | 21.73 | 21.73 | 21.73 | 0 | -0.13(-0.60%) |
Mar 21, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.51(+2.41%) |
Mar 18, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.20(+0.93%) |
Mar 17, 2011 | 20.95 | 21.15 | 21.15 | 21.15 | 0 | +0.21(+0.98%) |
Mar 16, 2011 | 21.19 | 20.95 | 20.95 | 20.95 | 0 | -0.24(-1.15%) |
Mar 15, 2011 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.23(-1.09%) |
Mar 14, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.16(-0.74%) |
Mar 11, 2011 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.07(+0.30%) |
Mar 10, 2011 | 22.03 | 21.52 | 21.52 | 21.52 | 0 | -0.52(-2.34%) |
Mar 09, 2011 | 22.14 | 22.03 | 22.03 | 22.03 | 0 | -0.11(-0.51%) |
Mar 08, 2011 | 21.93 | 22.14 | 22.14 | 22.14 | 0 | +0.22(+0.98%) |
Mar 07, 2011 | 22.24 | 21.93 | 21.93 | 21.93 | 0 | -0.31(-1.39%) |
Mar 04, 2011 | 22.26 | 22.24 | 22.24 | 22.24 | 0 | -0.02(-0.08%) |
Mar 03, 2011 | 21.78 | 22.26 | 22.26 | 22.26 | 0 | +0.48(+2.19%) |
Mar 02, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.10(+0.48%) |
Mar 01, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.37(-1.66%) |
Feb 28, 2011 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.06(+0.26%) |
Feb 25, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.39(+1.82%) |
Feb 24, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.09(+0.44%) |
Feb 23, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.32(-1.46%) |
Feb 22, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.62(-2.75%) |
Feb 18, 2011 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.04(+0.17%) |
Feb 17, 2011 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.12(+0.55%) |
Feb 16, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.20(+0.89%) |
Feb 15, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.13(-0.59%) |
Feb 14, 2011 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.17(+0.76%) |
Feb 11, 2011 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.18(+0.81%) |
Feb 10, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.06(+0.26%) |
Feb 09, 2011 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.13(-0.60%) |
Feb 08, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.08(+0.39%) |
Feb 07, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.20(+0.91%) |
Feb 04, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.06(+0.26%) |
Feb 03, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.05(+0.22%) |
Feb 02, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.06(-0.26%) |
Feb 01, 2011 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.60(+2.85%) |
Jan 28, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.44(-2.05%) |
Jan 27, 2011 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.05(+0.22%) |
Jan 26, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.31(+1.46%) |
Jan 25, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.01(-0.04%) |
Jan 24, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.09(+0.45%) |
Jan 21, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.09(-0.44%) |
Jan 20, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.30(-1.40%) |
Jan 19, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.41(-1.89%) |
Jan 18, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.17%) |
Jan 14, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.11(+0.52%) |
Jan 13, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.01(-0.04%) |
Jan 12, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.21(+0.96%) |
Jan 11, 2011 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.12(+0.57%) |
Jan 10, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.08(+0.40%) |
Jan 07, 2011 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.08(-0.39%) |
Jan 06, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.07(-0.35%) |
Jan 05, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.17(+0.79%) |
Jan 04, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.24(-1.13%) |
Jan 03, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.29(+1.37%) |
Dec 31, 2010 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.08(-0.40%) |
Dec 30, 2010 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.01(+0.04%) |
Dec 29, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.09(+0.44%) |
Dec 28, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.08(-0.40%) |
Dec 27, 2010 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.04(+0.18%) |
Dec 23, 2010 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.04(-0.18%) |
Dec 22, 2010 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.02(+0.09%) |
Dec 21, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.20(+0.93%) |
Dec 20, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.07(+0.36%) |
Dec 17, 2010 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.07(+0.36%) |
Dec 16, 2010 | 20.91 | 20.91 | 20.91 | 0 | +0.19(+0.90%) | |
Dec 15, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.13(-0.63%) |
Dec 14, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.06(-0.27%) |
Dec 13, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.05(-0.22%) |
Dec 10, 2010 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.15(+0.72%) |
Dec 09, 2010 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.07(+0.32%) |
Dec 08, 2010 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.01(-0.05%) |
Dec 07, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.07(+0.36%) |
Dec 06, 2010 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.09(+0.45%) |
Dec 03, 2010 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.15(+0.73%) |
Dec 02, 2010 | 20.22 | 20.43 | 20.43 | 20.43 | 0 | +0.22(+1.07%) |
Dec 01, 2010 | 19.71 | 20.22 | 20.22 | 20.22 | 0 | +0.51(+2.57%) |
Nov 30, 2010 | 19.79 | 19.71 | 19.71 | 19.71 | 0 | -0.08(-0.43%) |
Nov 29, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.07(-0.33%) |
Nov 26, 2010 | 19.95 | 19.86 | 19.86 | 19.86 | 0 | -0.09(-0.47%) |
Nov 24, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.42(+2.16%) |
Nov 23, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.25(-1.28%) |
Nov 22, 2010 | 19.68 | 19.78 | 19.68 | 19.78 | 0 | +0.10(+0.52%) |
Nov 19, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.08(+0.43%) |
Nov 18, 2010 | 19.26 | 19.60 | 19.60 | 19.60 | 0 | +0.34(+1.75%) |
Nov 17, 2010 | 19.21 | 19.26 | 19.26 | 19.26 | 0 | +0.05(+0.24%) |
Nov 16, 2010 | 19.58 | 19.21 | 19.21 | 19.21 | 0 | -0.37(-1.87%) |
Nov 15, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.30(-1.51%) |
Nov 11, 2010 | 19.95 | 19.88 | 19.88 | 19.88 | 0 | -0.07(-0.38%) |
Nov 10, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.14(+0.71%) |
Nov 09, 2010 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.21(-1.03%) |
Nov 08, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) |
Nov 04, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.37(+1.91%) |
Nov 03, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.12(+0.62%) |
Nov 02, 2010 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.27(+1.41%) |