Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.03(+0.38%) |
Nov 28, 2011 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | +0.21(+2.76%) |
Nov 25, 2011 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | -0.06(-0.78%) |
Nov 23, 2011 | 7.895 | 7.743 | 7.743 | 7.743 | 0 | -0.15(-1.92%) |
Nov 22, 2011 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | -0.01(-0.10%) |
Nov 21, 2011 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | -0.13(-1.60%) |
Nov 18, 2011 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.02(-0.28%) |
Nov 17, 2011 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.17(-2.12%) |
Nov 16, 2011 | 8.228 | 8.228 | 8.228 | 8.228 | 0 | -0.08(-0.91%) |
Nov 15, 2011 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | -0.01(-0.09%) |
Nov 14, 2011 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | -0.08(-0.90%) |
Nov 11, 2011 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.11(+1.37%) |
Nov 10, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.01(+0.09%) |
Nov 09, 2011 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | -0.26(-3.02%) |
Nov 08, 2011 | 8.523 | 8.523 | 8.523 | 8.523 | 0 | +0.06(+0.72%) |
Nov 07, 2011 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | +0.03(+0.36%) |
Nov 04, 2011 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | +0.14(+1.64%) |
Nov 02, 2011 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.15(+1.86%) |
Nov 01, 2011 | 8.145 | 8.145 | 8.145 | 8.145 | 0 | -0.15(-1.82%) |
Oct 31, 2011 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | -0.24(-2.84%) |
Oct 28, 2011 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.05(+0.62%) |
Oct 27, 2011 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.29(+3.51%) |
Oct 26, 2011 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.09(+1.12%) |
Oct 25, 2011 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | -0.05(-0.65%) |
Oct 24, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.15(+1.89%) |
Oct 21, 2011 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | +0.12(+1.54%) |
Oct 20, 2011 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.02(-0.19%) |
Oct 19, 2011 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | -0.11(-1.42%) |
Oct 18, 2011 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.10(+1.24%) |
Oct 17, 2011 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | -0.14(-1.69%) |
Oct 14, 2011 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.14(+1.82%) |
Oct 13, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.02(-0.19%) |
Oct 12, 2011 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.08(+0.96%) |
Oct 11, 2011 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | +0.01(+0.10%) |
Oct 10, 2011 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | +0.17(+2.17%) |
Oct 07, 2011 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | -0.05(-0.69%) |
Oct 06, 2011 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.14(+1.90%) |
Oct 05, 2011 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.15(+2.04%) |
Oct 04, 2011 | 7.433 | 7.433 | 7.433 | 7.433 | 0 | -0.09(-1.21%) |
Sep 30, 2011 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.11(-1.39%) |
Sep 29, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.02(+0.20%) |
Sep 28, 2011 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.17(-2.14%) |
Sep 27, 2011 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.11(+1.38%) |
Sep 26, 2011 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | +0.06(+0.80%) |
Sep 23, 2011 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.09(-1.18%) |
Sep 22, 2011 | 7.705 | 7.705 | 7.705 | 7.705 | 0 | -0.33(-4.05%) |
Sep 21, 2011 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.15(-1.85%) |
Sep 20, 2011 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | -0.02(-0.18%) |
Sep 19, 2011 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | -0.14(-1.63%) |
Sep 16, 2011 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.01(+0.09%) |
Sep 15, 2011 | 8.326 | 8.326 | 8.326 | 8.326 | 0 | +0.08(+1.01%) |
Sep 14, 2011 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.03(+0.37%) |
Sep 13, 2011 | 8.197 | 8.213 | 8.213 | 8.213 | 0 | +0.02(+0.18%) |
Sep 12, 2011 | 8.250 | 8.197 | 8.197 | 8.197 | 0 | -0.05(-0.64%) |
Sep 09, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.17(-1.98%) |
Sep 08, 2011 | 8.417 | 8.417 | 8.417 | 8.417 | 0 | -0.01(-0.09%) |
Sep 07, 2011 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.15(+1.83%) |
Sep 06, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.11(-1.26%) |
Sep 02, 2011 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | -0.11(-1.25%) |
Sep 01, 2011 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | -0.02(-0.18%) |
Aug 31, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.63%) |
Aug 30, 2011 | 8.447 | 8.447 | 8.447 | 8.447 | 0 | +0.08(+0.90%) |
Aug 29, 2011 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.10(+1.19%) |
Aug 26, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.05(+0.64%) |
Aug 25, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.05(-0.64%) |
Aug 24, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.01(+0.09%) |
Aug 23, 2011 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | +0.10(+1.20%) |
Aug 22, 2011 | 8.167 | 8.167 | 8.167 | 8.167 | 0 | -0.01(-0.09%) |
Aug 19, 2011 | 8.175 | 8.175 | 8.175 | 8.175 | 0 | -0.05(-0.55%) |
Aug 18, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.26(-3.04%) |
Aug 17, 2011 | 8.478 | 8.478 | 8.478 | 8.478 | 0 | +0.05(+0.54%) |
Aug 16, 2011 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | -0.08(-0.98%) |
Aug 15, 2011 | 8.515 | 8.515 | 8.515 | 8.515 | 0 | +0.14(+1.63%) |
Aug 12, 2011 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | +0.04(+0.45%) |
Aug 11, 2011 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | +0.18(+2.23%) |
Aug 10, 2011 | 8.266 | 8.160 | 8.160 | 8.160 | 0 | -0.11(-1.28%) |
Aug 09, 2011 | 8.023 | 8.266 | 8.266 | 8.266 | 0 | +0.24(+3.02%) |
Aug 08, 2011 | 8.379 | 8.023 | 8.023 | 8.023 | 0 | -0.36(-4.25%) |
Aug 05, 2011 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | -0.06(-0.72%) |
Aug 04, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.36(-4.04%) |
Aug 03, 2011 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | -0.05(-0.51%) |
Aug 02, 2011 | 8.841 | 8.841 | 8.841 | 8.841 | 0 | -0.13(-1.43%) |
Aug 01, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.08%) |
Jul 29, 2011 | 8.977 | 8.977 | 8.977 | 8.977 | 0 | -0.03(-0.34%) |
Jul 28, 2011 | 9.007 | 9.007 | 9.007 | 9.007 | 0 | -0.03(-0.34%) |
Jul 27, 2011 | 9.038 | 9.038 | 9.038 | 9.038 | 0 | -0.11(-1.16%) |
Jul 26, 2011 | 9.144 | 9.144 | 9.144 | 9.144 | 0 | +0.02(+0.17%) |
Jul 25, 2011 | 9.129 | 9.129 | 9.129 | 9.129 | 0 | +0.01(+0.08%) |
Jul 22, 2011 | 9.121 | 9.121 | 9.121 | 9.121 | 0 | +0.03(+0.33%) |
Jul 21, 2011 | 9.091 | 9.091 | 9.091 | 9.091 | 0 | +0.05(+0.59%) |
Jul 20, 2011 | 9.038 | 9.038 | 9.038 | 9.038 | 0 | +0.01(+0.08%) |
Jul 19, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.11(+1.19%) |
Jul 18, 2011 | 8.924 | 8.924 | 8.924 | 8.924 | 0 | -0.05(-0.51%) |
Jul 15, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.11(+1.20%) |
Jul 14, 2011 | 8.917 | 8.864 | 8.864 | 8.864 | 0 | -0.05(-0.59%) |
Jul 13, 2011 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | +0.08(+0.94%) |
Jul 12, 2011 | 8.833 | 8.833 | 8.833 | 8.833 | 0 | +0.01(+0.09%) |
Jul 11, 2011 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | -0.14(-1.60%) |
Jul 08, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.05(-0.59%) |
Jul 07, 2011 | 9.023 | 9.023 | 9.023 | 9.023 | 0 | +0.08(+0.85%) |
Jul 06, 2011 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | -0.02(-0.25%) |
Jul 05, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.04(+0.42%) |
Jul 01, 2011 | 8.932 | 8.932 | 8.932 | 8.932 | 0 | +0.02(+0.25%) |
Jun 30, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | +0.08(+0.94%) |
Jun 29, 2011 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | +0.11(+1.22%) |
Jun 28, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.10(+1.14%) |
Jun 27, 2011 | 8.621 | 8.621 | 8.621 | 8.621 | 0 | +0.03(+0.35%) |
Jun 24, 2011 | 8.591 | 8.591 | 8.591 | 8.591 | 0 | -0.07(-0.79%) |
Jun 23, 2011 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | -0.08(-0.95%) |
Jun 22, 2011 | 8.742 | 8.742 | 8.742 | 8.742 | 0 | -0.02(-0.17%) |
Jun 21, 2011 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | +0.13(+1.49%) |
Jun 20, 2011 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | -0.03(-0.35%) |
Jun 17, 2011 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | -0.07(-0.78%) |
Jun 15, 2011 | 8.848 | 8.727 | 8.727 | 8.727 | 0 | -0.12(-1.37%) |
Jun 14, 2011 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | +0.07(+0.78%) |
Jun 13, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.04(-0.43%) |
Jun 10, 2011 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | -0.13(-1.44%) |
Jun 09, 2011 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.06(+0.68%) |
Jun 08, 2011 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | -0.03(-0.34%) |
Jun 07, 2011 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | +0.03(+0.34%) |
Jun 06, 2011 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | -0.09(-1.01%) |
Jun 03, 2011 | 8.977 | 8.977 | 8.977 | 8.977 | 0 | +0.07(+0.76%) |
May 24, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | +0.06(+0.68%) |
May 23, 2011 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | -0.12(-1.35%) |
May 20, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
May 19, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
May 18, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.10(+1.11%) |
May 17, 2011 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.02(+0.17%) |
May 16, 2011 | 8.856 | 8.856 | 8.856 | 8.856 | 0 | +0.00(+0.00%) |
May 13, 2011 | 8.856 | 8.856 | 8.856 | 8.856 | 0 | -0.06(-0.68%) |
May 12, 2011 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | -0.05(-0.59%) |
May 11, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.17(-1.90%) |
May 10, 2011 | 9.144 | 9.144 | 9.144 | 9.144 | 0 | +0.03(+0.33%) |
May 09, 2011 | 9.113 | 9.113 | 9.113 | 9.113 | 0 | +0.08(+0.84%) |
May 06, 2011 | 9.038 | 9.038 | 9.038 | 9.038 | 0 | +0.05(+0.51%) |
May 05, 2011 | 8.992 | 8.992 | 8.992 | 8.992 | 0 | -0.18(-1.98%) |
May 04, 2011 | 9.174 | 9.174 | 9.174 | 9.174 | 0 | -0.10(-1.06%) |
May 03, 2011 | 9.272 | 9.272 | 9.272 | 9.272 | 0 | -0.14(-1.45%) |
May 02, 2011 | 9.462 | 9.409 | 9.409 | 9.409 | 0 | -0.05(-0.56%) |
Apr 29, 2011 | 9.386 | 9.462 | 9.462 | 9.462 | 0 | +0.08(+0.81%) |
Apr 28, 2011 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | +0.01(+0.08%) |
Apr 27, 2011 | 9.356 | 9.378 | 9.378 | 9.378 | 0 | +0.02(+0.24%) |
Apr 26, 2011 | 9.356 | 9.356 | 9.356 | 9.356 | 0 | +0.01(+0.08%) |
Apr 25, 2011 | 9.348 | 9.348 | 9.348 | 9.348 | 0 | -0.02(-0.16%) |
Apr 21, 2011 | 9.363 | 9.363 | 9.363 | 9.363 | 0 | +0.05(+0.49%) |
Apr 20, 2011 | 9.318 | 9.318 | 9.318 | 9.318 | 0 | +0.13(+1.40%) |
Apr 19, 2011 | 9.136 | 9.189 | 9.189 | 9.189 | 0 | +0.05(+0.58%) |
Apr 18, 2011 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | -0.12(-1.31%) |
Apr 15, 2011 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.02(+0.16%) |
Apr 14, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | -0.16(-1.69%) |
Apr 11, 2011 | 9.484 | 9.401 | 9.401 | 9.401 | 0 | -0.08(-0.88%) |
Apr 08, 2011 | 9.484 | 9.484 | 9.484 | 9.484 | 0 | +0.07(+0.72%) |
Apr 07, 2011 | 9.416 | 9.416 | 9.416 | 9.416 | 0 | -0.03(-0.32%) |
Apr 06, 2011 | 9.446 | 9.446 | 9.446 | 9.446 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 9.409 | 9.446 | 9.446 | 9.446 | 0 | +0.04(+0.40%) |
Apr 04, 2011 | 9.371 | 9.409 | 9.409 | 9.409 | 0 | +0.04(+0.40%) |
Apr 01, 2011 | 9.371 | 9.371 | 9.371 | 9.371 | 0 | +0.05(+0.57%) |
Mar 31, 2011 | 9.318 | 9.318 | 9.318 | 9.318 | 0 | +0.02(+0.24%) |
Mar 30, 2011 | 9.295 | 9.295 | 9.295 | 9.295 | 0 | +0.07(+0.74%) |
Mar 29, 2011 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.04(+0.41%) |
Mar 28, 2011 | 9.189 | 9.189 | 9.189 | 9.189 | 0 | -0.07(-0.74%) |
Mar 25, 2011 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | -0.02(-0.16%) |
Mar 24, 2011 | 9.227 | 9.272 | 9.272 | 9.272 | 0 | +0.05(+0.49%) |
Mar 23, 2011 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.05(+0.49%) |
Mar 22, 2011 | 9.174 | 9.181 | 9.181 | 9.181 | 0 | +0.01(+0.08%) |
Mar 21, 2011 | 9.174 | 9.174 | 9.174 | 9.174 | 0 | +0.10(+1.08%) |
Mar 18, 2011 | 9.076 | 9.076 | 9.076 | 9.076 | 0 | +0.02(+0.25%) |
Mar 17, 2011 | 8.909 | 9.053 | 9.053 | 9.053 | 0 | +0.14(+1.61%) |
Mar 16, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | -0.05(-0.51%) |
Mar 15, 2011 | 8.954 | 8.954 | 8.954 | 8.954 | 0 | -0.11(-1.17%) |
Mar 14, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.76%) |
Mar 10, 2011 | 9.166 | 8.992 | 8.992 | 8.992 | 0 | -0.17(-1.90%) |
Mar 09, 2011 | 9.189 | 9.166 | 9.166 | 9.166 | 0 | -0.02(-0.25%) |
Mar 08, 2011 | 9.189 | 9.189 | 9.189 | 9.189 | 0 | -0.05(-0.57%) |
Mar 07, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | -0.07(-0.73%) |
Mar 04, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.16%) |
Mar 03, 2011 | 9.257 | 9.295 | 9.295 | 9.295 | 0 | +0.04(+0.41%) |
Mar 02, 2011 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.06(+0.66%) |
Mar 01, 2011 | 9.197 | 9.197 | 9.197 | 9.197 | 0 | -0.08(-0.82%) |
Feb 28, 2011 | 9.272 | 9.272 | 9.272 | 9.272 | 0 | +0.08(+0.82%) |
Feb 25, 2011 | 9.197 | 9.197 | 9.197 | 9.197 | 0 | +0.09(+1.00%) |
Feb 24, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | -0.02(-0.25%) |
Feb 23, 2011 | 9.129 | 9.129 | 9.129 | 9.129 | 0 | +0.08(+0.92%) |
Feb 22, 2011 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | -0.06(-0.67%) |
Feb 18, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.02(+0.25%) |
Feb 16, 2011 | 9.083 | 9.083 | 9.083 | 9.083 | 0 | +0.03(+0.33%) |
Feb 15, 2011 | 9.053 | 9.053 | 9.053 | 9.053 | 0 | -0.04(-0.42%) |
Feb 14, 2011 | 9.091 | 9.091 | 9.091 | 9.091 | 0 | +0.06(+0.67%) |
Feb 11, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.17%) |
Feb 10, 2011 | 9.015 | 9.015 | 9.015 | 9.015 | 0 | -0.02(-0.17%) |
Feb 09, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.08(-0.83%) |
Feb 08, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.01(+0.08%) |
Feb 07, 2011 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | -0.01(-0.08%) |
Feb 03, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.01(+0.08%) |
Feb 01, 2011 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | +0.25(+2.82%) |
Jan 31, 2011 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | -0.07(-0.76%) |
Jan 27, 2011 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | -0.02(-0.17%) |
Jan 26, 2011 | 8.932 | 8.932 | 8.932 | 8.932 | 0 | +0.10(+1.11%) |
Jan 25, 2011 | 8.833 | 8.833 | 8.833 | 8.833 | 0 | -0.07(-0.77%) |
Jan 24, 2011 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | +0.03(+0.34%) |
Jan 21, 2011 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.03(+0.34%) |
Jan 20, 2011 | 8.841 | 8.841 | 8.841 | 8.841 | 0 | -0.11(-1.18%) |
Jan 19, 2011 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | -0.05(-0.59%) |
Jan 18, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.42%) |
Jan 14, 2011 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.10(+1.11%) |
Jan 11, 2011 | 8.864 | 8.864 | 8.864 | 8.864 | 0 | +0.08(+0.95%) |
Jan 10, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.17%) |
Jan 07, 2011 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | -0.02(-0.26%) |
Jan 06, 2011 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | -0.05(-0.51%) |
Jan 05, 2011 | 8.864 | 8.864 | 8.864 | 8.864 | 0 | -0.02(-0.17%) |
Jan 04, 2011 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | -0.01(-0.09%) |
Jan 03, 2011 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.04(+0.43%) |
Dec 31, 2010 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | +0.03(+0.34%) |
Dec 30, 2010 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | +0.06(+0.69%) |
Dec 28, 2010 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | +0.02(+0.17%) |
Dec 27, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.09%) |
Dec 23, 2010 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | -0.02(-0.17%) |
Dec 21, 2010 | 8.773 | 8.773 | 8.773 | 8.773 | 0 | +0.07(+0.78%) |
Dec 20, 2010 | 8.705 | 8.705 | 8.705 | 8.705 | 0 | +0.02(+0.17%) |
Dec 17, 2010 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.03(+0.35%) |
Dec 16, 2010 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | +0.02(+0.26%) |
Dec 15, 2010 | 8.636 | 8.636 | 8.636 | 8.636 | 0 | -0.05(-0.52%) |
Dec 14, 2010 | 8.682 | 8.682 | 8.682 | 8.682 | 0 | -0.02(-0.17%) |
Dec 13, 2010 | 8.697 | 8.697 | 8.697 | 8.697 | 0 | +0.07(+0.79%) |
Dec 10, 2010 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | +0.02(+0.18%) |
Dec 09, 2010 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | -0.04(-0.44%) |
Dec 07, 2010 | 8.652 | 8.652 | 8.652 | 8.652 | 0 | -0.02(-0.17%) |
Dec 06, 2010 | 8.667 | 8.667 | 8.667 | 8.667 | 0 | +0.04(+0.44%) |
Dec 03, 2010 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | +0.07(+0.80%) |
Dec 02, 2010 | 8.455 | 8.561 | 8.561 | 8.561 | 0 | +0.11(+1.25%) |