Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.925 7.925 7.925 7.925 0 +0.00(+0.00%)
Nov 29, 2011 7.925 7.925 7.925 7.925 0 +0.03(+0.38%)
Nov 28, 2011 7.895 7.895 7.895 7.895 0 +0.21(+2.76%)
Nov 25, 2011 7.683 7.683 7.683 7.683 0 -0.06(-0.78%)
Nov 23, 2011 7.895 7.743 7.743 7.743 0 -0.15(-1.92%)
Nov 22, 2011 7.895 7.895 7.895 7.895 0 -0.01(-0.10%)
Nov 21, 2011 7.902 7.902 7.902 7.902 0 -0.13(-1.60%)
Nov 18, 2011 8.031 8.031 8.031 8.031 0 -0.02(-0.28%)
Nov 17, 2011 8.054 8.054 8.054 8.054 0 -0.17(-2.12%)
Nov 16, 2011 8.228 8.228 8.228 8.228 0 -0.08(-0.91%)
Nov 15, 2011 8.303 8.303 8.303 8.303 0 -0.01(-0.09%)
Nov 14, 2011 8.311 8.311 8.311 8.311 0 -0.08(-0.90%)
Nov 11, 2011 8.387 8.387 8.387 8.387 0 +0.11(+1.37%)
Nov 10, 2011 8.273 8.273 8.273 8.273 0 +0.01(+0.09%)
Nov 09, 2011 8.266 8.266 8.266 8.266 0 -0.26(-3.02%)
Nov 08, 2011 8.523 8.523 8.523 8.523 0 +0.06(+0.72%)
Nov 07, 2011 8.462 8.462 8.462 8.462 0 +0.03(+0.36%)
Nov 04, 2011 8.432 8.432 8.432 8.432 0 +0.00(+0.00%)
Nov 03, 2011 8.432 8.432 8.432 8.432 0 +0.14(+1.64%)
Nov 02, 2011 8.296 8.296 8.296 8.296 0 +0.15(+1.86%)
Nov 01, 2011 8.145 8.145 8.145 8.145 0 -0.15(-1.82%)
Oct 31, 2011 8.296 8.296 8.296 8.296 0 -0.24(-2.84%)
Oct 28, 2011 8.538 8.538 8.538 8.538 0 +0.05(+0.62%)
Oct 27, 2011 8.485 8.485 8.485 8.485 0 +0.29(+3.51%)
Oct 26, 2011 8.197 8.197 8.197 8.197 0 +0.09(+1.12%)
Oct 25, 2011 8.107 8.107 8.107 8.107 0 -0.05(-0.65%)
Oct 24, 2011 8.160 8.160 8.160 8.160 0 +0.15(+1.89%)
Oct 21, 2011 8.008 8.008 8.008 8.008 0 +0.12(+1.54%)
Oct 20, 2011 7.887 7.887 7.887 7.887 0 -0.02(-0.19%)
Oct 19, 2011 7.902 7.902 7.902 7.902 0 -0.11(-1.42%)
Oct 18, 2011 8.016 8.016 8.016 8.016 0 +0.10(+1.24%)
Oct 17, 2011 7.917 7.917 7.917 7.917 0 -0.14(-1.69%)
Oct 14, 2011 8.054 8.054 8.054 8.054 0 +0.14(+1.82%)
Oct 13, 2011 7.910 7.910 7.910 7.910 0 -0.02(-0.19%)
Oct 12, 2011 7.925 7.925 7.925 7.925 0 +0.08(+0.96%)
Oct 11, 2011 7.849 7.849 7.849 7.849 0 +0.01(+0.10%)
Oct 10, 2011 7.842 7.842 7.842 7.842 0 +0.17(+2.17%)
Oct 07, 2011 7.675 7.675 7.675 7.675 0 -0.05(-0.69%)
Oct 06, 2011 7.728 7.728 7.728 7.728 0 +0.14(+1.90%)
Oct 05, 2011 7.584 7.584 7.584 7.584 0 +0.15(+2.04%)
Oct 04, 2011 7.433 7.433 7.433 7.433 0 -0.09(-1.21%)
Sep 30, 2011 7.524 7.524 7.524 7.524 0 -0.11(-1.39%)
Sep 29, 2011 7.630 7.630 7.630 7.630 0 +0.02(+0.20%)
Sep 28, 2011 7.615 7.615 7.615 7.615 0 -0.17(-2.14%)
Sep 27, 2011 7.781 7.781 7.781 7.781 0 +0.11(+1.38%)
Sep 26, 2011 7.675 7.675 7.675 7.675 0 +0.06(+0.80%)
Sep 23, 2011 7.615 7.615 7.615 7.615 0 -0.09(-1.18%)
Sep 22, 2011 7.705 7.705 7.705 7.705 0 -0.33(-4.05%)
Sep 21, 2011 8.031 8.031 8.031 8.031 0 -0.15(-1.85%)
Sep 20, 2011 8.182 8.182 8.182 8.182 0 -0.02(-0.18%)
Sep 19, 2011 8.197 8.197 8.197 8.197 0 -0.14(-1.63%)
Sep 16, 2011 8.334 8.334 8.334 8.334 0 +0.01(+0.09%)
Sep 15, 2011 8.326 8.326 8.326 8.326 0 +0.08(+1.01%)
Sep 14, 2011 8.243 8.243 8.243 8.243 0 +0.03(+0.37%)
Sep 13, 2011 8.197 8.213 8.213 8.213 0 +0.02(+0.18%)
Sep 12, 2011 8.250 8.197 8.197 8.197 0 -0.05(-0.64%)
Sep 09, 2011 8.250 8.250 8.250 8.250 0 -0.17(-1.98%)
Sep 08, 2011 8.417 8.417 8.417 8.417 0 -0.01(-0.09%)
Sep 07, 2011 8.425 8.425 8.425 8.425 0 +0.15(+1.83%)
Sep 06, 2011 8.273 8.273 8.273 8.273 0 -0.11(-1.26%)
Sep 02, 2011 8.379 8.379 8.379 8.379 0 -0.11(-1.25%)
Sep 01, 2011 8.485 8.485 8.485 8.485 0 -0.02(-0.18%)
Aug 31, 2011 8.500 8.500 8.500 8.500 0 +0.05(+0.63%)
Aug 30, 2011 8.447 8.447 8.447 8.447 0 +0.08(+0.90%)
Aug 29, 2011 8.372 8.372 8.372 8.372 0 +0.10(+1.19%)
Aug 26, 2011 8.273 8.273 8.273 8.273 0 +0.05(+0.64%)
Aug 25, 2011 8.220 8.220 8.220 8.220 0 -0.05(-0.64%)
Aug 24, 2011 8.273 8.273 8.273 8.273 0 +0.01(+0.09%)
Aug 23, 2011 8.266 8.266 8.266 8.266 0 +0.10(+1.20%)
Aug 22, 2011 8.167 8.167 8.167 8.167 0 -0.01(-0.09%)
Aug 19, 2011 8.175 8.175 8.175 8.175 0 -0.05(-0.55%)
Aug 18, 2011 8.220 8.220 8.220 8.220 0 -0.26(-3.04%)
Aug 17, 2011 8.478 8.478 8.478 8.478 0 +0.05(+0.54%)
Aug 16, 2011 8.432 8.432 8.432 8.432 0 -0.08(-0.98%)
Aug 15, 2011 8.515 8.515 8.515 8.515 0 +0.14(+1.63%)
Aug 12, 2011 8.379 8.379 8.379 8.379 0 +0.04(+0.45%)
Aug 11, 2011 8.341 8.341 8.341 8.341 0 +0.18(+2.23%)
Aug 10, 2011 8.266 8.160 8.160 8.160 0 -0.11(-1.28%)
Aug 09, 2011 8.023 8.266 8.266 8.266 0 +0.24(+3.02%)
Aug 08, 2011 8.379 8.023 8.023 8.023 0 -0.36(-4.25%)
Aug 05, 2011 8.379 8.379 8.379 8.379 0 -0.06(-0.72%)
Aug 04, 2011 8.440 8.440 8.440 8.440 0 -0.36(-4.04%)
Aug 03, 2011 8.795 8.795 8.795 8.795 0 -0.05(-0.51%)
Aug 02, 2011 8.841 8.841 8.841 8.841 0 -0.13(-1.43%)
Aug 01, 2011 8.970 8.970 8.970 8.970 0 -0.01(-0.08%)
Jul 29, 2011 8.977 8.977 8.977 8.977 0 -0.03(-0.34%)
Jul 28, 2011 9.007 9.007 9.007 9.007 0 -0.03(-0.34%)
Jul 27, 2011 9.038 9.038 9.038 9.038 0 -0.11(-1.16%)
Jul 26, 2011 9.144 9.144 9.144 9.144 0 +0.02(+0.17%)
Jul 25, 2011 9.129 9.129 9.129 9.129 0 +0.01(+0.08%)
Jul 22, 2011 9.121 9.121 9.121 9.121 0 +0.03(+0.33%)
Jul 21, 2011 9.091 9.091 9.091 9.091 0 +0.05(+0.59%)
Jul 20, 2011 9.038 9.038 9.038 9.038 0 +0.01(+0.08%)
Jul 19, 2011 9.030 9.030 9.030 9.030 0 +0.11(+1.19%)
Jul 18, 2011 8.924 8.924 8.924 8.924 0 -0.05(-0.51%)
Jul 15, 2011 8.970 8.970 8.970 8.970 0 +0.11(+1.20%)
Jul 14, 2011 8.917 8.864 8.864 8.864 0 -0.05(-0.59%)
Jul 13, 2011 8.917 8.917 8.917 8.917 0 +0.08(+0.94%)
Jul 12, 2011 8.833 8.833 8.833 8.833 0 +0.01(+0.09%)
Jul 11, 2011 8.826 8.826 8.826 8.826 0 -0.14(-1.60%)
Jul 08, 2011 8.970 8.970 8.970 8.970 0 -0.05(-0.59%)
Jul 07, 2011 9.023 9.023 9.023 9.023 0 +0.08(+0.85%)
Jul 06, 2011 8.947 8.947 8.947 8.947 0 -0.02(-0.25%)
Jul 05, 2011 8.970 8.970 8.970 8.970 0 +0.04(+0.42%)
Jul 01, 2011 8.932 8.932 8.932 8.932 0 +0.02(+0.25%)
Jun 30, 2011 8.909 8.909 8.909 8.909 0 +0.08(+0.94%)
Jun 29, 2011 8.826 8.826 8.826 8.826 0 +0.11(+1.22%)
Jun 28, 2011 8.720 8.720 8.720 8.720 0 +0.10(+1.14%)
Jun 27, 2011 8.621 8.621 8.621 8.621 0 +0.03(+0.35%)
Jun 24, 2011 8.591 8.591 8.591 8.591 0 -0.07(-0.79%)
Jun 23, 2011 8.659 8.659 8.659 8.659 0 -0.08(-0.95%)
Jun 22, 2011 8.742 8.742 8.742 8.742 0 -0.02(-0.17%)
Jun 21, 2011 8.758 8.758 8.758 8.758 0 +0.13(+1.49%)
Jun 20, 2011 8.629 8.629 8.629 8.629 0 -0.03(-0.35%)
Jun 17, 2011 8.659 8.659 8.659 8.659 0 +0.00(+0.00%)
Jun 16, 2011 8.659 8.659 8.659 8.659 0 -0.07(-0.78%)
Jun 15, 2011 8.848 8.727 8.727 8.727 0 -0.12(-1.37%)
Jun 14, 2011 8.848 8.848 8.848 8.848 0 +0.07(+0.78%)
Jun 13, 2011 8.780 8.780 8.780 8.780 0 -0.04(-0.43%)
Jun 10, 2011 8.818 8.818 8.818 8.818 0 -0.13(-1.44%)
Jun 09, 2011 8.947 8.947 8.947 8.947 0 +0.06(+0.68%)
Jun 08, 2011 8.886 8.886 8.886 8.886 0 -0.03(-0.34%)
Jun 07, 2011 8.917 8.917 8.917 8.917 0 +0.03(+0.34%)
Jun 06, 2011 8.886 8.886 8.886 8.886 0 -0.09(-1.01%)
Jun 03, 2011 8.977 8.977 8.977 8.977 0 +0.07(+0.76%)
May 24, 2011 8.909 8.909 8.909 8.909 0 +0.06(+0.68%)
May 23, 2011 8.848 8.848 8.848 8.848 0 -0.12(-1.35%)
May 20, 2011 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
May 19, 2011 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
May 18, 2011 8.970 8.970 8.970 8.970 0 +0.10(+1.11%)
May 17, 2011 8.871 8.871 8.871 8.871 0 +0.02(+0.17%)
May 16, 2011 8.856 8.856 8.856 8.856 0 +0.00(+0.00%)
May 13, 2011 8.856 8.856 8.856 8.856 0 -0.06(-0.68%)
May 12, 2011 8.917 8.917 8.917 8.917 0 -0.05(-0.59%)
May 11, 2011 8.970 8.970 8.970 8.970 0 -0.17(-1.90%)
May 10, 2011 9.144 9.144 9.144 9.144 0 +0.03(+0.33%)
May 09, 2011 9.113 9.113 9.113 9.113 0 +0.08(+0.84%)
May 06, 2011 9.038 9.038 9.038 9.038 0 +0.05(+0.51%)
May 05, 2011 8.992 8.992 8.992 8.992 0 -0.18(-1.98%)
May 04, 2011 9.174 9.174 9.174 9.174 0 -0.10(-1.06%)
May 03, 2011 9.272 9.272 9.272 9.272 0 -0.14(-1.45%)
May 02, 2011 9.462 9.409 9.409 9.409 0 -0.05(-0.56%)
Apr 29, 2011 9.386 9.462 9.462 9.462 0 +0.08(+0.81%)
Apr 28, 2011 9.386 9.386 9.386 9.386 0 +0.01(+0.08%)
Apr 27, 2011 9.356 9.378 9.378 9.378 0 +0.02(+0.24%)
Apr 26, 2011 9.356 9.356 9.356 9.356 0 +0.01(+0.08%)
Apr 25, 2011 9.348 9.348 9.348 9.348 0 -0.02(-0.16%)
Apr 21, 2011 9.363 9.363 9.363 9.363 0 +0.05(+0.49%)
Apr 20, 2011 9.318 9.318 9.318 9.318 0 +0.13(+1.40%)
Apr 19, 2011 9.136 9.189 9.189 9.189 0 +0.05(+0.58%)
Apr 18, 2011 9.136 9.136 9.136 9.136 0 -0.12(-1.31%)
Apr 15, 2011 9.257 9.257 9.257 9.257 0 +0.02(+0.16%)
Apr 14, 2011 9.242 9.242 9.242 9.242 0 +0.00(+0.00%)
Apr 13, 2011 9.242 9.242 9.242 9.242 0 +0.00(+0.00%)
Apr 12, 2011 9.242 9.242 9.242 9.242 0 -0.16(-1.69%)
Apr 11, 2011 9.484 9.401 9.401 9.401 0 -0.08(-0.88%)
Apr 08, 2011 9.484 9.484 9.484 9.484 0 +0.07(+0.72%)
Apr 07, 2011 9.416 9.416 9.416 9.416 0 -0.03(-0.32%)
Apr 06, 2011 9.446 9.446 9.446 9.446 0 +0.00(+0.00%)
Apr 05, 2011 9.409 9.446 9.446 9.446 0 +0.04(+0.40%)
Apr 04, 2011 9.371 9.409 9.409 9.409 0 +0.04(+0.40%)
Apr 01, 2011 9.371 9.371 9.371 9.371 0 +0.05(+0.57%)
Mar 31, 2011 9.318 9.318 9.318 9.318 0 +0.02(+0.24%)
Mar 30, 2011 9.295 9.295 9.295 9.295 0 +0.07(+0.74%)
Mar 29, 2011 9.227 9.227 9.227 9.227 0 +0.04(+0.41%)
Mar 28, 2011 9.189 9.189 9.189 9.189 0 -0.07(-0.74%)
Mar 25, 2011 9.257 9.257 9.257 9.257 0 -0.02(-0.16%)
Mar 24, 2011 9.227 9.272 9.272 9.272 0 +0.05(+0.49%)
Mar 23, 2011 9.227 9.227 9.227 9.227 0 +0.05(+0.49%)
Mar 22, 2011 9.174 9.181 9.181 9.181 0 +0.01(+0.08%)
Mar 21, 2011 9.174 9.174 9.174 9.174 0 +0.10(+1.08%)
Mar 18, 2011 9.076 9.076 9.076 9.076 0 +0.02(+0.25%)
Mar 17, 2011 8.909 9.053 9.053 9.053 0 +0.14(+1.61%)
Mar 16, 2011 8.909 8.909 8.909 8.909 0 -0.05(-0.51%)
Mar 15, 2011 8.954 8.954 8.954 8.954 0 -0.11(-1.17%)
Mar 14, 2011 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Mar 11, 2011 9.060 9.060 9.060 9.060 0 +0.07(+0.76%)
Mar 10, 2011 9.166 8.992 8.992 8.992 0 -0.17(-1.90%)
Mar 09, 2011 9.189 9.166 9.166 9.166 0 -0.02(-0.25%)
Mar 08, 2011 9.189 9.189 9.189 9.189 0 -0.05(-0.57%)
Mar 07, 2011 9.242 9.242 9.242 9.242 0 -0.07(-0.73%)
Mar 04, 2011 9.310 9.310 9.310 9.310 0 +0.02(+0.16%)
Mar 03, 2011 9.257 9.295 9.295 9.295 0 +0.04(+0.41%)
Mar 02, 2011 9.257 9.257 9.257 9.257 0 +0.06(+0.66%)
Mar 01, 2011 9.197 9.197 9.197 9.197 0 -0.08(-0.82%)
Feb 28, 2011 9.272 9.272 9.272 9.272 0 +0.08(+0.82%)
Feb 25, 2011 9.197 9.197 9.197 9.197 0 +0.09(+1.00%)
Feb 24, 2011 9.106 9.106 9.106 9.106 0 -0.02(-0.25%)
Feb 23, 2011 9.129 9.129 9.129 9.129 0 +0.08(+0.92%)
Feb 22, 2011 9.045 9.045 9.045 9.045 0 -0.06(-0.67%)
Feb 18, 2011 9.106 9.106 9.106 9.106 0 +0.00(+0.00%)
Feb 17, 2011 9.106 9.106 9.106 9.106 0 +0.02(+0.25%)
Feb 16, 2011 9.083 9.083 9.083 9.083 0 +0.03(+0.33%)
Feb 15, 2011 9.053 9.053 9.053 9.053 0 -0.04(-0.42%)
Feb 14, 2011 9.091 9.091 9.091 9.091 0 +0.06(+0.67%)
Feb 11, 2011 9.030 9.030 9.030 9.030 0 +0.02(+0.17%)
Feb 10, 2011 9.015 9.015 9.015 9.015 0 -0.02(-0.17%)
Feb 09, 2011 9.030 9.030 9.030 9.030 0 -0.08(-0.83%)
Feb 08, 2011 9.106 9.106 9.106 9.106 0 +0.01(+0.08%)
Feb 07, 2011 9.098 9.098 9.098 9.098 0 +0.00(+0.00%)
Feb 04, 2011 9.098 9.098 9.098 9.098 0 -0.01(-0.08%)
Feb 03, 2011 9.106 9.106 9.106 9.106 0 +0.00(+0.00%)
Feb 02, 2011 9.106 9.106 9.106 9.106 0 +0.01(+0.08%)
Feb 01, 2011 9.098 9.098 9.098 9.098 0 +0.25(+2.82%)
Jan 31, 2011 8.848 8.848 8.848 8.848 0 +0.00(+0.00%)
Jan 28, 2011 8.848 8.848 8.848 8.848 0 -0.07(-0.76%)
Jan 27, 2011 8.917 8.917 8.917 8.917 0 -0.02(-0.17%)
Jan 26, 2011 8.932 8.932 8.932 8.932 0 +0.10(+1.11%)
Jan 25, 2011 8.833 8.833 8.833 8.833 0 -0.07(-0.77%)
Jan 24, 2011 8.901 8.901 8.901 8.901 0 +0.03(+0.34%)
Jan 21, 2011 8.871 8.871 8.871 8.871 0 +0.03(+0.34%)
Jan 20, 2011 8.841 8.841 8.841 8.841 0 -0.11(-1.18%)
Jan 19, 2011 8.947 8.947 8.947 8.947 0 -0.05(-0.59%)
Jan 18, 2011 9.000 9.000 9.000 9.000 0 +0.04(+0.42%)
Jan 14, 2011 8.962 8.962 8.962 8.962 0 +0.00(+0.00%)
Jan 13, 2011 8.962 8.962 8.962 8.962 0 +0.00(+0.00%)
Jan 12, 2011 8.962 8.962 8.962 8.962 0 +0.10(+1.11%)
Jan 11, 2011 8.864 8.864 8.864 8.864 0 +0.08(+0.95%)
Jan 10, 2011 8.780 8.780 8.780 8.780 0 -0.02(-0.17%)
Jan 07, 2011 8.795 8.795 8.795 8.795 0 -0.02(-0.26%)
Jan 06, 2011 8.818 8.818 8.818 8.818 0 -0.05(-0.51%)
Jan 05, 2011 8.864 8.864 8.864 8.864 0 -0.02(-0.17%)
Jan 04, 2011 8.879 8.879 8.879 8.879 0 -0.01(-0.09%)
Jan 03, 2011 8.886 8.886 8.886 8.886 0 +0.04(+0.43%)
Dec 31, 2010 8.848 8.848 8.848 8.848 0 +0.03(+0.34%)
Dec 30, 2010 8.818 8.818 8.818 8.818 0 -0.01(-0.09%)
Dec 29, 2010 8.826 8.826 8.826 8.826 0 +0.06(+0.69%)
Dec 28, 2010 8.765 8.765 8.765 8.765 0 +0.02(+0.17%)
Dec 27, 2010 8.750 8.750 8.750 8.750 0 -0.01(-0.09%)
Dec 23, 2010 8.758 8.758 8.758 8.758 0 +0.00(+0.00%)
Dec 22, 2010 8.758 8.758 8.758 8.758 0 -0.02(-0.17%)
Dec 21, 2010 8.773 8.773 8.773 8.773 0 +0.07(+0.78%)
Dec 20, 2010 8.705 8.705 8.705 8.705 0 +0.02(+0.17%)
Dec 17, 2010 8.689 8.689 8.689 8.689 0 +0.03(+0.35%)
Dec 16, 2010 8.659 8.659 8.659 8.659 0 +0.02(+0.26%)
Dec 15, 2010 8.636 8.636 8.636 8.636 0 -0.05(-0.52%)
Dec 14, 2010 8.682 8.682 8.682 8.682 0 -0.02(-0.17%)
Dec 13, 2010 8.697 8.697 8.697 8.697 0 +0.07(+0.79%)
Dec 10, 2010 8.629 8.629 8.629 8.629 0 +0.02(+0.18%)
Dec 09, 2010 8.614 8.614 8.614 8.614 0 +0.00(+0.00%)
Dec 08, 2010 8.614 8.614 8.614 8.614 0 -0.04(-0.44%)
Dec 07, 2010 8.652 8.652 8.652 8.652 0 -0.02(-0.17%)
Dec 06, 2010 8.667 8.667 8.667 8.667 0 +0.04(+0.44%)
Dec 03, 2010 8.629 8.629 8.629 8.629 0 +0.07(+0.80%)
Dec 02, 2010 8.455 8.561 8.561 8.561 0 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.