Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.13(-1.10%) |
Jan 27, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) |
Jan 26, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) |
Jan 25, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Jan 24, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.03(+0.26%) |
Jan 21, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) |
Jan 20, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.06(-0.51%) |
Jan 19, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.59%) |
Jan 18, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Jan 14, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.04(+0.34%) |
Jan 13, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Jan 12, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.07(+0.60%) |
Jan 11, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) |
Jan 10, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.17%) |
Jan 06, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |
Jan 05, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Jan 04, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) |
Jan 03, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.08(+0.69%) |
Dec 31, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) |
Dec 30, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.16(-1.36%) |
Dec 29, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.04(+0.34%) |
Dec 28, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) |
Dec 27, 2010 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Dec 23, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
Dec 22, 2010 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.17%) | |
Dec 21, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.06(+0.51%) |
Dec 20, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Dec 17, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) |
Dec 16, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.05(+0.43%) |
Dec 15, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.05(-0.43%) |
Dec 14, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.17%) |
Dec 13, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Dec 10, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) |
Dec 09, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) |
Dec 08, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Dec 07, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.17%) |
Dec 06, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) |
Dec 03, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) |
Dec 02, 2010 | 11.50 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.87%) |
Dec 01, 2010 | 11.37 | 11.50 | 11.50 | 11.50 | 0 | +0.13(+1.14%) |
Nov 30, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) |
Nov 29, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.17%) |
Nov 26, 2010 | 11.48 | 11.43 | 11.43 | 11.43 | 0 | -0.05(-0.44%) |
Nov 24, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.09(+0.79%) |
Nov 23, 2010 | 11.50 | 11.39 | 11.39 | 11.39 | 0 | -0.11(-0.96%) |
Nov 22, 2010 | 11.49 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) |
Nov 19, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Nov 18, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.11(+0.97%) |
Nov 17, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) |
Nov 16, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.13(-1.13%) |
Nov 15, 2010 | 11.49 | 11.46 | 11.46 | 11.46 | 0 | -0.03(-0.26%) |
Nov 12, 2010 | 11.60 | 11.49 | 11.49 | 11.49 | 0 | -0.11(-0.95%) |
Nov 11, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.02(-0.17%) |
Nov 10, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.26%) |
Nov 09, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.08(-0.69%) |
Nov 08, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.17%) |
Nov 05, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Nov 04, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.16(+1.39%) |
Nov 03, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) |
Nov 02, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.08(+0.70%) |