Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.49(+4.57%) |
Nov 29, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.09(+0.85%) |
Nov 28, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.39(+3.81%) |
Nov 25, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.39%) |
Nov 23, 2011 | 10.55 | 10.28 | 10.28 | 10.28 | 0 | -0.27(-2.56%) |
Nov 22, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.07(-0.66%) |
Nov 21, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.28(-2.57%) |
Nov 18, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Nov 17, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.16(-1.45%) |
Nov 16, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.18(-1.60%) |
Nov 15, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.44%) |
Nov 14, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.20(-1.74%) |
Nov 11, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.33(+2.95%) |
Nov 10, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.10(+0.90%) |
Nov 09, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.56(-4.82%) |
Nov 08, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.20(+1.75%) |
Nov 07, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.15(-1.30%) |
Nov 03, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.34(+3.02%) |
Nov 02, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.17(+1.54%) |
Nov 01, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.51(-4.40%) |
Oct 31, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.56(-4.61%) |
Oct 28, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.14(-1.14%) |
Oct 27, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.61(+5.23%) |
Oct 26, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.15(+1.30%) |
Oct 25, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.15(-1.29%) |
Oct 24, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.13(+1.13%) |
Oct 21, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.31(+2.76%) |
Oct 20, 2011 | 11.24 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Oct 19, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.10(-0.88%) |
Oct 18, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.17(+1.52%) |
Oct 17, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.33(-2.87%) |
Oct 14, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.18(+1.59%) |
Oct 13, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.04(-0.35%) |
Oct 12, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.22(+1.97%) |
Oct 11, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.04(-0.36%) |
Oct 10, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.48(+4.49%) |
Oct 07, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Oct 06, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.32(+3.07%) |
Oct 05, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.23(+2.26%) |
Oct 04, 2011 | 10.19 | 10.19 | 10.11 | 10.19 | 0 | -0.27(-2.58%) |
Sep 30, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.32(-2.97%) |
Sep 29, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.17(+1.60%) |
Sep 28, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.18(-1.67%) |
Sep 27, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.33(+3.15%) |
Sep 26, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.20(+1.95%) |
Sep 23, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.11(+1.08%) |
Sep 22, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.46(-4.34%) |
Sep 21, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.30(-2.75%) |
Sep 20, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.09(+0.83%) |
Sep 19, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.29(-2.61%) |
Sep 16, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.18%) |
Sep 15, 2011 | 10.87 | 11.13 | 11.13 | 11.13 | 0 | +0.41(+3.82%) |
Sep 13, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) |
Sep 12, 2011 | 10.85 | 10.68 | 10.68 | 10.68 | 0 | -0.17(-1.57%) |
Sep 09, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.28(-2.52%) |
Sep 08, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.19(-1.68%) |
Sep 07, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.36(+3.28%) |
Sep 06, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.54(-4.70%) |
Sep 02, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.30(-2.54%) |