Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.14(-1.19%) |
Dec 28, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.08(-0.68%) |
Dec 27, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) |
Dec 22, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.06(+0.51%) |
Dec 20, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.19(+1.65%) |
Dec 19, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.08(-0.69%) |
Dec 16, 2011 | 11.55 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) |
Dec 15, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Dec 14, 2011 | 11.60 | 11.53 | 11.53 | 11.53 | 0 | -0.07(-0.60%) |
Dec 13, 2011 | 11.67 | 11.60 | 11.60 | 11.60 | 0 | -0.07(-0.60%) |
Dec 12, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.12(-1.02%) |
Dec 09, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.11(+0.94%) |
Dec 08, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.16(-1.35%) |
Dec 07, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) |
Dec 06, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Dec 05, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.07(+0.60%) |
Dec 02, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Dec 01, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Nov 30, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.30(+2.62%) |
Nov 29, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) |
Nov 28, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.21(+1.87%) |
Nov 25, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.04(-0.36%) |
Nov 23, 2011 | 11.41 | 11.25 | 11.25 | 11.25 | 0 | -0.16(-1.40%) |
Nov 22, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.03(-0.26%) |
Nov 21, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.15(-1.29%) |
Nov 18, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.09%) |
Nov 17, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.12(-1.02%) |
Nov 16, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.11(-0.93%) |
Nov 15, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Nov 14, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.07(-0.59%) |
Nov 11, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.14(+1.19%) |
Nov 10, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) |
Nov 09, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.28(-2.34%) |
Nov 08, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.08(+0.67%) |
Nov 07, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) |
Nov 04, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.03(-0.25%) |
Nov 03, 2011 | 11.91 | 11.91 | 11.91 | 0 | +0.13(+1.10%) | |
Nov 02, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.12(+1.03%) |
Nov 01, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.19(-1.60%) |
Oct 31, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.18(-1.50%) |
Oct 28, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.27(+2.30%) |
Oct 26, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.08(+0.68%) |
Oct 25, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.11(-0.93%) |
Oct 24, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.12(+1.03%) |
Oct 21, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.15(+1.30%) |
Oct 20, 2011 | 11.50 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) |
Oct 19, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.10(-0.86%) |
Oct 18, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.14(+1.22%) |
Oct 17, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.14(-1.21%) |
Oct 14, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.12(+1.05%) |
Oct 13, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) |
Oct 12, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.79%) |
Oct 11, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.25(+2.24%) |
Oct 07, 2011 | 11.16 | 11.16 | 11.16 | 0 | -0.07(-0.62%) | |
Oct 06, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.15(+1.35%) |
Oct 05, 2011 | 10.97 | 11.08 | 11.08 | 11.08 | 0 | +0.24(+2.21%) |