Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.04(+0.53%) |
Dec 28, 2011 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.16(-2.07%) |
Dec 27, 2011 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.04(+0.52%) |
Dec 23, 2011 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.03(+0.39%) |
Dec 22, 2011 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.07(+0.92%) |
Dec 20, 2011 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.28(+3.83%) |
Dec 19, 2011 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.13(-1.75%) |
Dec 16, 2011 | 7.370 | 7.440 | 7.440 | 7.440 | 0 | +0.07(+0.95%) |
Dec 15, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.09(+1.24%) |
Dec 14, 2011 | 7.370 | 7.280 | 7.280 | 7.280 | 0 | -0.09(-1.22%) |
Dec 13, 2011 | 7.510 | 7.370 | 7.370 | 7.370 | 0 | -0.14(-1.86%) |
Dec 12, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.11(-1.44%) |
Dec 09, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.22(+2.97%) |
Dec 08, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.23(-3.01%) |
Dec 07, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.11(+1.46%) |
Dec 02, 2011 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.04(+0.53%) |
Dec 01, 2011 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.05(-0.66%) |
Nov 30, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.38(+5.31%) |
Nov 29, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) |
Nov 28, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.31(+4.53%) |
Nov 25, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.09(-1.30%) |
Nov 23, 2011 | 7.140 | 6.940 | 6.940 | 6.940 | 0 | -0.20(-2.80%) |
Nov 22, 2011 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.05(-0.70%) |
Nov 21, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.17(-2.31%) |
Nov 18, 2011 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.01(+0.14%) |
Nov 17, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.12(-1.61%) |
Nov 16, 2011 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.13(-1.71%) |
Nov 15, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
Nov 14, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.11(-1.45%) |
Nov 11, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.24(+3.26%) |
Nov 09, 2011 | 7.370 | 7.370 | 7.370 | 0 | -0.34(-4.41%) | |
Nov 08, 2011 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.10(+1.31%) |
Nov 07, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.02(-0.26%) |
Nov 04, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.04(-0.52%) |
Nov 03, 2011 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.19(+2.54%) |
Nov 02, 2011 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.19(+2.61%) |
Nov 01, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.26(-3.44%) |
Oct 31, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.17(-2.20%) |
Oct 28, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) |
Oct 27, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.37(+5.01%) |
Oct 26, 2011 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.13(+1.79%) |
Oct 25, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.21(-2.82%) |
Oct 24, 2011 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.22(+3.04%) |
Oct 21, 2011 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.16(+2.26%) |
Oct 20, 2011 | 7.040 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) |
Oct 19, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.14(-1.95%) |
Oct 18, 2011 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.18(+2.57%) |
Oct 17, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) |
Oct 14, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.13(+1.83%) |
Oct 13, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.12(+1.71%) |
Oct 11, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.03(+0.43%) |
Oct 10, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.28(+4.19%) |
Oct 07, 2011 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.17(-2.48%) |
Oct 06, 2011 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.17(+2.54%) |
Oct 05, 2011 | 6.610 | 6.690 | 6.690 | 6.690 | 0 | +0.47(+7.56%) |